Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
INR 0.000035 -2.89%
Market Cap
INR 14.7M
3.00%
Volume (24)
INR 5,794,870
1.46%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
INR 0.00003494

Price Change

INR -0.0000010409445
2.89%
24h Low / 24h High
INR 0.0000303 / INR 0.00003659

Trading Volume

INR 5,794,870
1.46%
Volume / Market Cap
0.39412522
Market Dominance
0.0000048357045%
Market Rank
#5899

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
INR 14,703,119
3.00%

Fully Diluted
Market Cap

INR 14,703,119
1.87%

Aguri-Chan Price Yesterday

Yesterday's Low / High
INR 0.000035574332 / INR 0.000035655715
Yesterday's Open / Close
INR 0.000035655715 / INR 0.000035574332
Yesterday's Change
1.90%
Yesterday's Volume
INR 5,402,771.1

Aguri-Chan Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000030560801 / INR 0.000037250305
90d Low / 90d High
INR 0.000030000338 / INR 0.000039328295
52 Week Low / 52 Week High
INR 0.000030000338 / INR 0.000042865159
All Time HighSep 25, 2024 (3 months ago)
INR 0.00126788
97.24%
All Time LowJan 19, 2025 (1 days ago)
INR 0.00002986
17.04%

Data provided by Coingecko API

AGURI to INR converter

Aguri-Chan
Aguri-ChanAGURI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aguri-Chan Price Chart (AGURI to INR)

AGURIINR by TradingView

Aguri-Chan Exchanges

Instant crypto to crypto exchange coming soon!

Aguri-Chan Historical Price Data (INR)

Date
1/20/2025
INR 0.000034
INR 0
INR 0.000037
INR 0.000031
1/19/2025
INR 0.000032
INR 0.000034
INR 0.000037
INR 0.00003
1/18/2025
INR 0.000037
INR 0.000032
INR 0.000037
INR 0.000031
1/17/2025
INR 0.000038
INR 0.000037
INR 0.000039
INR 0.000033
1/16/2025
INR 0.000039
INR 0.000038
INR 0.000039
INR 0.000033
1/15/2025
INR 0.00004
INR 0.000039
INR 0.000042
INR 0.000035
1/14/2025
INR 0.000037
INR 0.00004
INR 0.000043
INR 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,540
4.95%
Market CapINR 2.03T
VolumeINR 102.51B
2
INR 3,270.06
2.65%
Market CapINR 393.94B
VolumeINR 44.39B
3
INR 3.09
4.84%
Market CapINR 177.66B
VolumeINR 15.48B
5
INR 237.58
9.39%
Market CapINR 115.65B
VolumeINR 17.29B
6
INR 682.95
1.82%
Market CapINR 99.63B
VolumeINR 1.67B
7
INR 0.34274
9.03%
Market CapINR 50.6B
VolumeINR 6.78B

Data provided by Coingecko API

More Cryptocurrencies

5801
INR 0.02271909
10.53%
Market CapINR 15.78M
VolumeINR 2.64M
5802
INR 0.00192166
3.36%
Market CapINR 15.78M
VolumeINR 6,048
5803
INR 0.0157897
12.43%
Market CapINR 15.77M
VolumeINR 995,600
5804
INR 8.52
0.77%
Market CapINR 15.74M
VolumeINR 1,566
5805
Market CapINR 15.72M
VolumeINR 70,615
5808
INR 156,372
1.70%
Market CapINR 15.64M
VolumeINR 68,832
5806
INR 0.0156915
10.25%
Market CapINR 15.69M
VolumeINR 301,322
5807
INR 0.0156988
11.22%
Market CapINR 15.69M
VolumeINR 256,199
Market CapINR 15.67M
VolumeINR 2.64M
5811
INR 0.051239
8.90%
Market CapINR 15.66M
VolumeINR 79,216
5812
INR 0.174608
2.50%
Market CapINR 15.66M
VolumeINR 3.67M
5813
Market CapINR 15.66M
VolumeINR 2.18M
5817
INR 0.00517675
0.39%
Market CapINR 15.65M
VolumeINR 2,531
5815
INR 0.01893183
13.10%
Market CapINR 15.65M
VolumeINR 56,162
5810
INR 0.01888383
9.42%
Market CapINR 15.64M
VolumeINR 657,259
5816
INR 0.186477
9.64%
Market CapINR 15.64M
VolumeINR 74,780
5818
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5819
INR 1.91
64.02%
Market CapINR 15.63M
VolumeINR 3.04M
5820
INR 1.24
2.77%
Market CapINR 15.59M
VolumeINR 155,566
5821
INR 0.00015562
2.76%
Market CapINR 15.56M
VolumeINR 12,195
5822
INR 0.263507
4.46%
Market CapINR 15.56M
VolumeINR 10,395
5823
INR 0.777955
0%
Market CapINR 15.56M
VolumeINR 1,861
5824
Market CapINR 15.55M
VolumeINR 68,025
5825
INR 0.03526006
1.99%
Market CapINR 15.55M
VolumeINR 40,269
5826
INR 0.01543001
8.98%
Market CapINR 15.54M
VolumeINR 140,854
5828
INR 0.01551342
23.41%
Market CapINR 15.51M
VolumeINR 602,671
5827
INR 0.258482
4.99%
Market CapINR 15.51M
VolumeINR 2,018
5829
INR 0.00000009
3.68%
Market CapINR 15.49M
VolumeINR 71,816
5830
INR 0.01547355
4.61%
Market CapINR 15.47M
VolumeINR 44,275
5831
INR 1,679.06
12.03%
Market CapINR 15.46M
VolumeINR 586,557
5832
INR 0.01542256
7.45%
Market CapINR 15.41M
VolumeINR 2.54M
5833
INR 494.33
14.69%
Market CapINR 15.4M
VolumeINR 51,564
5834
INR 0.078958
0%
Market CapINR 15.4M
VolumeINR 214
5835
INR 0.01538364
32.57%
Market CapINR 15.38M
VolumeINR 6.21M
5836
INR 0.00154627
321.48%
Market CapINR 15.37M
VolumeINR 5.12M
5837
INR 0.299745
0.44%
Market CapINR 15.35M
VolumeINR 20,793
5838
INR 0.03677977
0%
Market CapINR 15.33M
VolumeINR 7,547
5840
INR 0.245549
4.82%
Market CapINR 15.33M
VolumeINR 2.01M
5841
Market CapINR 15.32M
VolumeINR 51,181
5842
INR 0.00002807
2.00%
Market CapINR 15.32M
VolumeINR 223
5843
INR 0.01530903
27.60%
Market CapINR 15.31M
VolumeINR 4.79M
5844
INR 0.218905
0.29%
Market CapINR 15.28M
VolumeINR 208,277
5846
INR 0.173757
9.40%
Market CapINR 15.27M
VolumeINR 308,473
5847
INR 0.063944
8.65%
Market CapINR 15.25M
VolumeINR 537
5850
INR 0.00152101
9.91%
Market CapINR 15.23M
VolumeINR 75,925
5848
INR 0.01519636
4.93%
Market CapINR 15.2M
VolumeINR 90,154
5849
Market CapINR 15.19M
VolumeINR 2,902
5851
INR 0.02279019
1.03%
Market CapINR 15.18M
VolumeINR 50,643
5852
INR 0.098616
5.40%
Market CapINR 15.18M
VolumeINR 16,530
5853
INR 72.77
2.42%
Market CapINR 15.18M
VolumeINR 22,954
5839
INR 0.01598662
11.75%
Market CapINR 15.18M
VolumeINR 10.6M
5857
INR 0.01516718
1.16%
Market CapINR 15.16M
VolumeINR 833,775
5854
INR 0.01534388
20.10%
Market CapINR 15.16M
VolumeINR 814,210
Market CapINR 15.15M
VolumeINR 276,111
5856
INR 269,569
2.94%
Market CapINR 15.1M
VolumeINR 171,484
5858
INR 0.01553853
0.61%
Market CapINR 15.14M
VolumeINR 500,371
5859
INR 0.089445
0.43%
Market CapINR 15.14M
VolumeINR 22.54M
5860
INR 0.01510915
59.59%
Market CapINR 15.14M
VolumeINR 13.34M
5814
INR 0.01513879
24.85%
Market CapINR 15.13M
VolumeINR 456,838
5862
INR 0.17854
1.19%
Market CapINR 15.1M
VolumeINR 387
5863
INR 0.150845
9.68%
Market CapINR 15.1M
VolumeINR 35,365
5864
INR 0.04021679
3.50%
Market CapINR 15.1M
VolumeINR 33,199
5845
INR 0.0151015
55.13%
Market CapINR 15.1M
VolumeINR 3.31M
5865
INR 0.00000219
1.83%
Market CapINR 15.08M
VolumeINR 32,549
5866
INR 0.00001576
8.30%
Market CapINR 15.07M
VolumeINR 1.19M
5867
INR 0.300931
0.09%
Market CapINR 15.05M
VolumeINR 1,330
5868
INR 0.00000018
4.03%
Market CapINR 15.04M
VolumeINR 25,138
5869
INR 0.01508004
0.14%
Market CapINR 15.03M
VolumeINR 11.63M
5861
INR 0.02594944
0.05%
Market CapINR 15.02M
VolumeINR 6,809
5870
INR 59,203
6.71%
Market CapINR 14.94M
VolumeINR 30,182
5871
INR 0.00000003
7.74%
Market CapINR 15M
VolumeINR 1.91M
5872
INR 1.58
0.55%
Market CapINR 15M
VolumeINR 20,679
5873
INR 765.69
0%
Market CapINR 14.82M
VolumeINR 11,485
5874
INR 0.055042
0.48%
Market CapINR 14.97M
VolumeINR 205,184
5876
INR 0.01492425
13.37%
Market CapINR 14.92M
VolumeINR 148,635
5882
INR 0.01491085
13.70%
Market CapINR 14.91M
VolumeINR 17.28M
5877
INR 0.01793354
21.35%
Market CapINR 14.88M
VolumeINR 10.62M
5878
INR 57.95
15.17%
Market CapINR 14.88M
VolumeINR 49,211
5879
Market CapINR 14.87M
VolumeINR 967,286
Market CapINR 14.53M
VolumeINR 165,407
5881
INR 0.01489212
14.03%
Market CapINR 14.87M
VolumeINR 577,989
5883
INR 0.01486374
6.99%
Market CapINR 14.86M
VolumeINR 35.01M
5884
INR 0.00698979
7.27%
Market CapINR 14.85M
VolumeINR 382,407
5885
INR 1.49
0%
Market CapINR 14.86M
VolumeINR 2,662
5886
INR 0.01484475
9.44%
Market CapINR 14.85M
VolumeINR 191,410
5875
INR 0.215125
12.88%
Market CapINR 14.84M
VolumeINR 12.71M
5887
INR 0.073297
0%
Market CapINR 14.66M
VolumeINR 3,518
5888
INR 0.069414
2.54%
Market CapINR 14.82M
VolumeINR 29,284
5889
INR 0.148393
15.61%
Market CapINR 14.82M
VolumeINR 268,232
5891
INR 0.00148099
14.11%
Market CapINR 14.81M
VolumeINR 1,952
5890
INR 0.01509744
20.69%
Market CapINR 14.8M
VolumeINR 865,138
5892
INR 0.772158
9.51%
Market CapINR 14.79M
VolumeINR 141,229
5893
INR 5.6
0.48%
Market CapINR 14.79M
VolumeINR 5,600
5894
INR 0.195199
1.53%
Market CapINR 14.77M
VolumeINR 62,696
5895
INR 0.0147654
21.56%
Market CapINR 14.76M
VolumeINR 1.16M
5896
INR 0.404155
19.26%
Market CapINR 14.74M
VolumeINR 4.61M
5897
INR 0.02182511
3.80%
Market CapINR 14.73M
VolumeINR 356,319
5900
INR 0.00003489
6.76%
Market CapINR 14.72M
VolumeINR 10.23M
5902
INR 0.01471425
14.09%
Market CapINR 14.71M
VolumeINR 171,548
5801
INR 0.02271909
10.53%
Market CapINR 15.78M
VolumeINR 2.64M
5802
INR 0.00192166
3.36%
Market CapINR 15.78M
VolumeINR 6,048

Data provided by Coingecko API