Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
BRL 0.000002 -1.24%
Market Cap
BRL 635,183
1.26%
Volume (24)
BRL 79
0.20%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
BRL 0.00000151

Price Change

BRL <0.000001
1.24%
24h Low / 24h High
BRL 0.0000015 / BRL 0.00000154

Trading Volume

BRL 79.42
0.20%
Volume / Market Cap
0.00012503483
Market Dominance
0.0000029346666%
Market Rank
#7205

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
BRL 635,183
1.26%

Fully Diluted
Market Cap

BRL 635,183
0.29%

Aguri-Chan Price Yesterday

Yesterday's Low / High
BRL 0.0000015040538 / BRL 0.0000015070739
Yesterday's Open / Close
BRL 0.0000015070739 / BRL 0.0000015040538
Yesterday's Change
0.29%
Yesterday's Volume
BRL 79.277152

Aguri-Chan Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000015040538 / BRL 0.0000015371883
90d Low / 90d High
BRL 0.0000014816274 / BRL 0.000001743421
52 Week Low / 52 Week High
BRL 0.0000014331399 / BRL 0.000001743421
All Time HighSep 25, 2024 (11 months ago)
BRL 0.00008304
98.18%
All Time LowApr 22, 2025 (4 months ago)
BRL <0.000001
127.17%

Data provided by Coingecko API

AGURI to BRL converter

Aguri-Chan
Aguri-ChanAGURI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGURI Safely with 3Commas

Use a proven backtested strategy for AGURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aguri-Chan Price Chart (AGURI to BRL)

    AGURIBRL by TradingView

    Aguri-Chan Exchanges

    Instant crypto to crypto exchange coming soon!

    Aguri-Chan Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000002
    BRL 0
    BRL 0.000002
    BRL 0.000002
    8/26/2025
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000001
    8/25/2025
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    8/24/2025
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    8/23/2025
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    8/22/2025
    BRL 0.000001
    BRL 0.000002
    BRL 0.000002
    BRL 0.000001
    8/21/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 44 minutes and 24 seconds

    Explore Our Other Products for AGURI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,049
    0.96%
    Market CapBRL 2.25T
    VolumeBRL 37.75B
    2
    BRL 4,551.26
    1.89%
    Market CapBRL 549.57B
    VolumeBRL 31.51B
    3
    BRL 3.01
    0.07%
    Market CapBRL 179.22B
    VolumeBRL 6.81B
    5
    BRL 873.81
    1.21%
    Market CapBRL 121.62B
    VolumeBRL 1.62B
    6
    BRL 214.88
    3.00%
    Market CapBRL 116.31B
    VolumeBRL 14.35B
    9
    BRL 0.22
    1.13%
    Market CapBRL 33.78B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7202
    BRL 0.66
    0.79%
    Market CapBRL 636,608
    VolumeBRL 319
    7203
    BRL 0.00063576
    2.09%
    Market CapBRL 635,759
    VolumeBRL 6,669
    7204
    Market CapBRL 639,967
    VolumeBRL 75
    7206
    BRL 0.00063045
    3.11%
    Market CapBRL 633,943
    VolumeBRL 8,475
    7207
    BRL 0.00126777
    18.86%
    Market CapBRL 633,887
    VolumeBRL 48,743

    Data provided by Coingecko API