AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
RUB 0.045544+ 42.26%
Market Cap
RUB 50.1M
42.18%
Volume (24)
RUB 1,122,041
19.66%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
RUB 0.04554428

Price Change

RUB 0.01352998
42.26%
24h Low / 24h High
RUB 0.02967888 / RUB 0.050079

Trading Volume

RUB 1,122,041
19.66%
Volume / Market Cap
0.022396608
Market Dominance
0.000020452407%
Market Rank
#4286

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
RUB 50,098,703
42.18%

Fully Diluted
Market Cap

RUB 50,098,703
3.04%

AicroStrategy Price Yesterday

Yesterday's Low / High
RUB 0.044543559 / RUB 0.049404485
Yesterday's Open / Close
RUB 0.044543559 / RUB 0.049404485
Yesterday's Change
3.04%
Yesterday's Volume
RUB 985,323.66

AicroStrategy Price History

7d Low / 7d High
RUB 0.00027298308 / RUB 0.00056426955
30d Low / 30d High
RUB 0.030298917 / RUB 0.049404485
90d Low / 90d High
RUB 0.023940739 / RUB 0.049404485
52 Week Low / 52 Week High
RUB 0.023940739 / RUB 0.049990726
All Time HighDec 31, 2024 (2 months ago)
RUB 1.87
97.56%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.02218435
104.78%

Data provided by Coingecko API

AISTR to RUB converter

AicroStrategy
AicroStrategyAISTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to RUB)

AISTRRUB by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (RUB)

Date
3/2/2025
RUB 0.030838
RUB 0
RUB 0.049404
RUB 0.030299
3/1/2025
RUB 0.030837
RUB 0.030838
RUB 0.040198
RUB 0.030837
2/28/2025
RUB 0.03629
RUB 0.030837
RUB 0.03629
RUB 0.023941
2/27/2025
RUB 0.03803
RUB 0.03629
RUB 0.040455
RUB 0.035962
2/26/2025
RUB 0.043359
RUB 0.03803
RUB 0.044523
RUB 0.037723
2/25/2025
RUB 0.04268
RUB 0.043359
RUB 0.043478
RUB 0.036831
2/24/2025
RUB 0.044023
RUB 0.04268
RUB 0.049991
RUB 0.038357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,023
6.74%
Market CapRUB 1.83T
VolumeRUB 71.83B
2
RUB 2,377.41
6.96%
Market CapRUB 287.3B
VolumeRUB 41.21B
3
RUB 2.67
17.36%
Market CapRUB 155.17B
VolumeRUB 16.46B
5
RUB 605.02
0.76%
Market CapRUB 88.38B
VolumeRUB 1.67B
6
RUB 161.97
12.67%
Market CapRUB 82.27B
VolumeRUB 15.36B
9
RUB 0.219917
6.18%
Market CapRUB 32.61B
VolumeRUB 3.61B

Data provided by Coingecko API

More Cryptocurrencies

4282
RUB 0.166807
9.72%
Market CapRUB 50.34M
VolumeRUB 389,396
4278
RUB 0.109274
6.87%
Market CapRUB 50.34M
VolumeRUB 27,341
4283
RUB 1.26
0.92%
Market CapRUB 50.11M
VolumeRUB 410,084
4285
RUB 0.00000499
8.32%
Market CapRUB 49.94M
VolumeRUB 2.23M
4284
RUB 0.499867
17.14%
Market CapRUB 49.91M
VolumeRUB 758,801

Data provided by Coingecko API