AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
RUB 0.02935+ 7.22%
Market Cap
RUB 32.23M
7.37%
Volume (24)
RUB 416,464
0.10%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
RUB 0.02935013

Price Change

RUB 0.00197678
7.22%
24h Low / 24h High
RUB 0.02443169 / RUB 0.0302497

Trading Volume

RUB 416,464
0.10%
Volume / Market Cap
0.012922688
Market Dominance
0.000010517434%
Market Rank
#5155

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
RUB 32,227,352
7.37%

Fully Diluted
Market Cap

RUB 32,227,352
16.62%

AicroStrategy Price Yesterday

Yesterday's Low / High
RUB 0.025057836 / RUB 0.02518668
Yesterday's Open / Close
RUB 0.02518668 / RUB 0.025057836
Yesterday's Change
16.83%
Yesterday's Volume
RUB 430,256.81

AicroStrategy Price History

7d Low / 7d High
RUB 0.00030789068 / RUB 0.00043986358
30d Low / 30d High
RUB 0.024508414 / RUB 0.030537917
90d Low / 90d High
RUB 0.024178783 / RUB 0.033555537
52 Week Low / 52 Week High
RUB 0.024178783 / RUB 0.034342946
All Time HighDec 31, 2024 (6 months ago)
RUB 1.87
98.43%
All Time LowApr 22, 2025 (3 months ago)
RUB 0.00515369
468.20%

Data provided by Coingecko API

AISTR to RUB converter

AicroStrategy
AicroStrategyAISTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to RUB)

AISTRRUB by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (RUB)

Date
7/21/2025
RUB 0.029935
RUB 0
RUB 0.029935
RUB 0.024508
7/20/2025
RUB 0.028899
RUB 0.029935
RUB 0.032453
RUB 0.028898
7/19/2025
RUB 0.024179
RUB 0.028899
RUB 0.032182
RUB 0.024179
7/18/2025
RUB 0.028255
RUB 0.024179
RUB 0.034039
RUB 0.025648
7/17/2025
RUB 0.027617
RUB 0.028255
RUB 0.028861
RUB 0.025526
7/16/2025
RUB 0.034192
RUB 0.027617
RUB 0.034239
RUB 0.026631
7/15/2025
RUB 0.033439
RUB 0.034192
RUB 0.034343
RUB 0.032355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,496
0.41%
Market CapRUB 2.36T
VolumeRUB 54.53B
2
RUB 3,666.73
4.48%
Market CapRUB 442.58B
VolumeRUB 55.92B
3
RUB 3.5
3.47%
Market CapRUB 206.73B
VolumeRUB 8.77B
5
RUB 199.55
3.37%
Market CapRUB 107.34B
VolumeRUB 34.92B
6
RUB 760.75
2.36%
Market CapRUB 105.96B
VolumeRUB 2.73B
8
RUB 0.262464
5.46%
Market CapRUB 39.41B
VolumeRUB 19.88B

Data provided by Coingecko API

More Cryptocurrencies

5152
RUB 0.03231014
2.52%
Market CapRUB 32.29M
VolumeRUB 7.34M
5153
RUB 0.0322881
10.75%
Market CapRUB 32.29M
VolumeRUB 83,270
5190
RUB 2.84
2.49%
Market CapRUB 32.25M
VolumeRUB 30,503
5156
RUB 0.065395
1.45%
Market CapRUB 32.2M
VolumeRUB 724,319
5157
RUB 26.22
7.13%
Market CapRUB 32.14M
VolumeRUB 3.83M

Data provided by Coingecko API