AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
RUB 0.025268+ 3.31%
Market Cap
RUB 27.75M
0.98%
Volume (24)
RUB 126,467
3.26%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
RUB 0.02526774

Price Change

RUB 0.00080998
3.31%
24h Low / 24h High
RUB 0.02439948 / RUB 0.02558054

Trading Volume

RUB 126,467
3.26%
Volume / Market Cap
0.0045577632
Market Dominance
0.0000096228232%
Market Rank
#4864

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
RUB 27,747,602
0.98%

Fully Diluted
Market Cap

RUB 27,747,602
2.18%

AicroStrategy Price Yesterday

Yesterday's Low / High
RUB 0.024413479 / RUB 0.024960333
Yesterday's Open / Close
RUB 0.024413479 / RUB 0.024960333
Yesterday's Change
2.35%
Yesterday's Volume
RUB 242,760.97

AicroStrategy Price History

7d Low / 7d High
RUB 0.00027774254 / RUB 0.00046057873
30d Low / 30d High
RUB 0.02267071 / RUB 0.025307611
90d Low / 90d High
RUB 0.02267071 / RUB 0.037002303
52 Week Low / 52 Week High
RUB 0.020432402 / RUB 0.037002303
All Time HighDec 31, 2024 (5 months ago)
RUB 1.87
98.65%
All Time LowApr 22, 2025 (1 months ago)
RUB 0.00515369
389.46%

Data provided by Coingecko API

AISTR to RUB converter

AicroStrategy
AicroStrategyAISTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to RUB)

AISTRRUB by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (RUB)

Date
5/30/2025
RUB 0.023052
RUB 0
RUB 0.025308
RUB 0.022691
5/29/2025
RUB 0.025848
RUB 0.023052
RUB 0.026537
RUB 0.022671
5/28/2025
RUB 0.029777
RUB 0.025848
RUB 0.037002
RUB 0.025174
5/27/2025
RUB 0.025161
RUB 0.029777
RUB 0.032666
RUB 0.025161
5/26/2025
RUB 0.025292
RUB 0.025161
RUB 0.025661
RUB 0.023151
5/25/2025
RUB 0.023764
RUB 0.025292
RUB 0.025933
RUB 0.023241
5/24/2025
RUB 0.024001
RUB 0.023764
RUB 0.026462
RUB 0.020432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,713
0.84%
Market CapRUB 2.08T
VolumeRUB 29.13B
2
RUB 2,542.5
2.39%
Market CapRUB 306.75B
VolumeRUB 18.48B
4
RUB 2.18
0.72%
Market CapRUB 127.78B
VolumeRUB 2.65B
5
RUB 658.76
1.79%
Market CapRUB 96.11B
VolumeRUB 782.36M
6
RUB 155.92
3.39%
Market CapRUB 81.44B
VolumeRUB 4B
8
RUB 0.193199
4.91%
Market CapRUB 28.85B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4860
RUB 0.774151
3.05%
Market CapRUB 27.86M
VolumeRUB 105,578
4861
RUB 0.278357
31.48%
Market CapRUB 27.83M
VolumeRUB 19,322
Market CapRUB 27.76M
VolumeRUB 462,638
4865
RUB 0.02842764
0%
Market CapRUB 28.43M
VolumeRUB 199
4867
RUB 0.02824803
9.46%
Market CapRUB 27.71M
VolumeRUB 796,335

Data provided by Coingecko API