AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
RUB 0.160459+ 36.40%
Market Cap
RUB 176.5M
36.40%
Volume (24)
RUB 14,445,766
13.23%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
RUB 0.160459

Price Change

RUB 0.04282289
36.40%
24h Low / 24h High
RUB 0.117636 / RUB 0.18986

Trading Volume

RUB 14,445,766
13.23%
Volume / Market Cap
0.081843524
Market Dominance
0.000049081954%
Market Rank
#3245

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
RUB 176,504,690
36.40%

Fully Diluted
Market Cap

RUB 176,504,690
34.21%

AicroStrategy Price Yesterday

Yesterday's Low / High
RUB 0.11939504 / RUB 0.11972235
Yesterday's Open / Close
RUB 0.11939504 / RUB 0.11972235
Yesterday's Change
34.21%
Yesterday's Volume
RUB 3,879,522.6

AicroStrategy Price History

7d Low / 7d High
RUB 0.0010206108 / RUB 0.0025782283
30d Low / 30d High
RUB 0.10296084 / RUB 0.1304615
90d Low / 90d High
RUB 0.099360127 / RUB 0.17667542
52 Week Low / 52 Week High
RUB 0.099360127 / RUB 0.29959652
All Time HighDec 31, 2024 (30 days ago)
RUB 1.87
91.40%
All Time LowJan 27, 2025 (3 days ago)
RUB 0.09751
64.56%

Data provided by Coingecko API

AISTR to RUB converter

AicroStrategy
AicroStrategyAISTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to RUB)

AISTRRUB by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (RUB)

Date
1/29/2025
RUB 0.106313
RUB 0
RUB 0.128309
RUB 0.102961
1/28/2025
RUB 0.111443
RUB 0.106313
RUB 0.1319
RUB 0.09936
1/27/2025
RUB 0.132333
RUB 0.111443
RUB 0.132333
RUB 0.1006
1/26/2025
RUB 0.170714
RUB 0.132333
RUB 0.176675
RUB 0.123123
1/25/2025
RUB 0.163003
RUB 0.170714
RUB 0.185501
RUB 0.152039
1/24/2025
RUB 0.239894
RUB 0.163003
RUB 0.239894
RUB 0.16072
1/23/2025
RUB 0.299128
RUB 0.239894
RUB 0.299597
RUB 0.230853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,117
1.20%
Market CapRUB 2.08T
VolumeRUB 43.86B
2
RUB 3,240.06
3.06%
Market CapRUB 390.18B
VolumeRUB 19.89B
3
RUB 3.13
0.98%
Market CapRUB 180.2B
VolumeRUB 4.42B
5
RUB 240.17
2.06%
Market CapRUB 116.81B
VolumeRUB 5.47B
6
RUB 678.57
1.09%
Market CapRUB 98.93B
VolumeRUB 570.75M
8
RUB 0.331724
0.18%
Market CapRUB 48.99B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3241
RUB 0.0002574
4.61%
Market CapRUB 176.29M
VolumeRUB 1.4M
3244
RUB 0.17644
18.75%
Market CapRUB 176.27M
VolumeRUB 10.12M
3247
RUB 2.2
6.46%
Market CapRUB 176.2M
VolumeRUB 663,757
3232
RUB 151.82
11.23%
Market CapRUB 175.78M
VolumeRUB 2.19M
3248
RUB 0.00041801
0.29%
Market CapRUB 175.67M
VolumeRUB 21M

Data provided by Coingecko API