AGIX (AGX) Live Price

AGIX logo
AGXAGIX
JPY 0.44451+ 4.16%
Market Cap
JPY 44.44M
4.18%
Volume (24)
JPY 73,626
0.01%
Circulating Supply
100,000,000 AGX
Issue Date
-

Data provided by Coingecko API

AGX price Statistics

AGIX Price Today

AGIX Price
JPY 0.44451

Price Change

JPY 0.01776341
4.16%
24h Low / 24h High
JPY 0.426424 / JPY 0.445888

Trading Volume

JPY 73,626
0.01%
Volume / Market Cap
0.001656628
Market Dominance
0.0000076190897%
Market Rank
#5848

AGIX Supply

Circulating Supply
100,000,000 AGX
Total Supply
100,000,000 AGX
Max Supply
100,000,000 AGX

AGIX Market Cap

Market Cap
JPY 44,443,290
4.18%

Fully Diluted
Market Cap

JPY 44,443,290
2.67%

AGIX Price Yesterday

Yesterday's Low / High
JPY 0.43285225 / JPY 0.43289207
Yesterday's Open / Close
JPY 0.43289207 / JPY 0.43285225
Yesterday's Change
2.69%
Yesterday's Volume
JPY 72,946.913

AGIX Price History

7d Low / 7d High
JPY 0.0006616329 / JPY 0.003178995
30d Low / 30d High
JPY 0.098384003 / JPY 0.44122113
90d Low / 90d High
JPY 0.098384003 / JPY 0.44122113
52 Week Low / 52 Week High
JPY 0.098384003 / JPY 0.47021812
All Time HighMar 25, 2024 (1 years ago)
JPY 151.13
99.71%
All Time LowSep 2, 2025 (1 days ago)
JPY 0.098365
351.82%

Data provided by Coingecko API

AGX to JPY converter

AGIX
AGIXAGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGX Safely with 3Commas

Use a proven backtested strategy for AGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AGIX Price Chart (AGX to JPY)

    AGXJPY by TradingView

    AGIX Exchanges

    Instant crypto to crypto exchange coming soon!

    AGIX Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.432679
    JPY 0
    JPY 0.441221
    JPY 0.098384
    9/1/2025
    JPY 0.4177
    JPY 0.432679
    JPY 0.437154
    JPY 0.413526
    8/31/2025
    JPY 0.422526
    JPY 0.4177
    JPY 0.428633
    JPY 0.422264
    8/30/2025
    JPY 0.425139
    JPY 0.422526
    JPY 0.425139
    JPY 0.414529
    8/29/2025
    JPY 0.439683
    JPY 0.425139
    JPY 0.439683
    JPY 0.413155
    8/28/2025
    JPY 0.456439
    JPY 0.439683
    JPY 0.46732
    JPY 0.438949
    8/27/2025
    JPY 0.467342
    JPY 0.456439
    JPY 0.470218
    JPY 0.458689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 28 minutes and 8 seconds

    Explore Our Other Products for AGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    5851
    JPY 0.920012
    4.16%
    Market CapJPY 44.46M
    VolumeJPY 33.92M
    5849
    JPY 0.06669
    0.24%
    Market CapJPY 44.46M
    VolumeJPY 11,287
    5854
    JPY 0.00000011
    3.07%
    Market CapJPY 44.46M
    VolumeJPY 79,323
    5850
    JPY 0.00475809
    0.90%
    Market CapJPY 44.44M
    VolumeJPY 31,654
    5852
    JPY 0.578178
    3.17%
    Market CapJPY 44.41M
    VolumeJPY 239,481

    Data provided by Coingecko API