Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
RUB 0.007577 -26.82%
Market Cap
RUB 7.26M
26.43%
Volume (24)
RUB 989,771
0.80%
Circulating Supply
958,550,830 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
RUB 0.0075773

Price Change

RUB -0.0027773133
26.82%
24h Low / 24h High
RUB 0.00740434 / RUB 0.01087827

Trading Volume

RUB 989,771
0.80%
Volume / Market Cap
0.13627152
Market Dominance
0.0000024583352%
Market Rank
#6516

Air Fryer Guy Supply

Circulating Supply
958,550,826.122 FRYER
Total Supply
999,820,056.791 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
RUB 7,263,227
26.43%

Fully Diluted
Market Cap

RUB 7,575,937
15.37%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
RUB 0.0089457046 / RUB 0.0089604125
Yesterday's Open / Close
RUB 0.0089604125 / RUB 0.0089457046
Yesterday's Change
15.37%
Yesterday's Volume
RUB 1,949,416.1

Air Fryer Guy Price History

7d Low / 7d High
RUB 0.00007408855 / RUB 0.00020723233
30d Low / 30d High
RUB 0.0084677559 / RUB 0.011207671
90d Low / 90d High
RUB 0.0084677559 / RUB 0.018376151
52 Week Low / 52 Week High
RUB 0.006779073 / RUB 0.018376151
All Time HighFeb 15, 2025 (8 days ago)
RUB 0.02596803
70.81%
All Time LowFeb 17, 2025 (6 days ago)
RUB 0.00677907
11.83%

Data provided by Coingecko API

FRYER to RUB converter

Air Fryer Guy
Air Fryer GuyFRYER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to RUB)

FRYERRUB by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (RUB)

Date
2/23/2025
RUB 0.010911
RUB 0
RUB 0.010911
RUB 0.008468
2/22/2025
RUB 0.012457
RUB 0.010911
RUB 0.012457
RUB 0.01052
2/21/2025
RUB 0.01255
RUB 0.012457
RUB 0.014903
RUB 0.011849
2/20/2025
RUB 0.009751
RUB 0.01255
RUB 0.018376
RUB 0.00889
2/19/2025
RUB 0.007807
RUB 0.009751
RUB 0.010876
RUB 0.00767
2/18/2025
RUB 0.007483
RUB 0.007807
RUB 0.012134
RUB 0.007373
2/17/2025
RUB 0.01185
RUB 0.007483
RUB 0.01185
RUB 0.006779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,661
0.65%
Market CapRUB 1.9T
VolumeRUB 21.93B
2
RUB 2,719.54
2.16%
Market CapRUB 327.64B
VolumeRUB 25.7B
3
RUB 2.5
2.42%
Market CapRUB 144.49B
VolumeRUB 2.78B
5
RUB 644.45
3.28%
Market CapRUB 93.88B
VolumeRUB 666.55M
6
RUB 160.11
6.39%
Market CapRUB 78.65B
VolumeRUB 2.98B
8
RUB 0.232326
4.89%
Market CapRUB 34.33B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6537
RUB 0.387064
6.44%
Market CapRUB 7.27M
VolumeRUB 2,352
6524
RUB 0.00001729
1.09%
Market CapRUB 7.26M
VolumeRUB 6,500
6518
RUB 345.08
5.23%
Market CapRUB 7.26M
VolumeRUB 24,641
6523
RUB 0.00873328
4.37%
Market CapRUB 7.26M
VolumeRUB 19,244
6526
RUB 0.00084739
6.57%
Market CapRUB 7.25M
VolumeRUB 4,016

Data provided by Coingecko API