aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
ETH 0.000237+ 20.90%
Market Cap
ETH 202,371
20.67%
Volume (24)
ETH 125,030
1.23%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
ETH 0.00023651

Price Change

ETH 0.00004089
20.90%
24h Low / 24h High
ETH 0.00017982 / ETH 0.00024014

Trading Volume

ETH 125,030
1.23%
Volume / Market Cap
0.61782568
Market Dominance
0.018592991%
Market Rank
#157

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
ETH 202,371
20.67%

Fully Diluted
Market Cap

ETH 236,522
18.73%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.00019855771 / ETH 0.0001998729
Yesterday's Open / Close
ETH 0.0001998729 / ETH 0.00019855771
Yesterday's Change
18.72%
Yesterday's Volume
ETH 107,570.37

aixbt by Virtuals Price History

7d Low / 7d High
ETH 0.59254536 / ETH 0.94257819
30d Low / 30d High
ETH 0.00018048854 / ETH 0.00022063505
90d Low / 90d High
ETH 0.00017832453 / ETH 0.00025246526
52 Week Low / 52 Week High
ETH 0.00017832453 / ETH 0.00028125983
All Time HighJan 16, 2025 (5 days ago)
ETH 0.00028126
16.92%
All Time LowNov 19, 2024 (2 months ago)
ETH 0.00000766
2950.75%

Data provided by Coingecko API

AIXBT to ETH converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to ETH)

AIXBTETH by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000221
ETH 0
ETH 0.000221
ETH 0.00018
1/20/2025
ETH 0.000208
ETH 0.000221
ETH 0.000208
ETH 0.000178
1/19/2025
ETH 0.000222
ETH 0.000208
ETH 0.000252
ETH 0.000212
1/18/2025
ETH 0.000221
ETH 0.000222
ETH 0.000222
ETH 0.000192
1/17/2025
ETH 0.000244
ETH 0.000221
ETH 0.000244
ETH 0.000215
1/16/2025
ETH 0.000255
ETH 0.000244
ETH 0.000281
ETH 0.000235
1/15/2025
ETH 0.000199
ETH 0.000255
ETH 0.000258
ETH 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,143
3.08%
Market CapETH 2.08T
VolumeETH 74.7B
2
eth
EthereumETH
ETH 3,292.84
1.25%
Market CapETH 396.88B
VolumeETH 28.07B
3
ETH 3.15
2.81%
Market CapETH 181.62B
VolumeETH 7.42B
5
ETH 258.18
9.14%
Market CapETH 125.81B
VolumeETH 10.36B
6
ETH 696.35
2.21%
Market CapETH 101.62B
VolumeETH 1.01B
7
ETH 0.364342
6.37%
Market CapETH 53.83B
VolumeETH 8.05B

Data provided by Coingecko API

More Cryptocurrencies

153
ETH 31.758491
0.94%
Market CapETH 206,889
VolumeETH 106
155
ETH 0.00000001
0.30%
Market CapETH 204,011
VolumeETH 13,744
156
ETH 0.82783152
0.58%
Market CapETH 204,032
VolumeETH 1,960
158
ETH 0.00052956
6.20%
Market CapETH 201,648
VolumeETH 10,567
159
ETH 0.00007116
2.58%
Market CapETH 201,370
VolumeETH 15,603

Data provided by Coingecko API