aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
ETH 0.000039 -14.14%
Market Cap
ETH 37,901
13.75%
Volume (24)
ETH 34,829
1.66%
Circulating Supply
959,721,790 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
ETH 0.00003945

Price Change

ETH -0.0000064954828
14.14%
24h Low / 24h High
ETH 0.00003933 / ETH 0.00004642

Trading Volume

ETH 34,829
1.66%
Volume / Market Cap
0.91894673
Market Dominance
0.0035028896%
Market Rank
#393

aixbt Supply

Circulating Supply
959,721,791.965 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
ETH 37,901
13.75%

Fully Diluted
Market Cap

ETH 39,492
14.18%

aixbt Price Yesterday

Yesterday's Low / High
ETH 0.000045849213 / ETH 0.00004618447
Yesterday's Open / Close
ETH 0.00004618447 / ETH 0.000045849213
Yesterday's Change
14.27%
Yesterday's Volume
ETH 30,617.494

aixbt Price History

7d Low / 7d High
ETH 0.14857266 / ETH 0.18464729
30d Low / 30d High
ETH 0.00004297626 / ETH 0.000046574357
90d Low / 90d High
ETH 0.00004297626 / ETH 0.00004810471
52 Week Low / 52 Week High
ETH 0.00004297626 / ETH 0.000053180098
All Time HighJan 16, 2025 (6 months ago)
ETH 0.00028126
85.96%
All Time LowNov 19, 2024 (8 months ago)
ETH 0.00000766
415.52%

Data provided by Coingecko API

AIXBT to ETH converter

aixbt
aixbtAIXBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to ETH)

AIXBTETH by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000046
ETH 0
ETH 0.000046
ETH 0.000043
7/22/2025
ETH 0.000048
ETH 0.000046
ETH 0.000048
ETH 0.000045
7/21/2025
ETH 0.000046
ETH 0.000048
ETH 0.000047
ETH 0.000045
7/20/2025
ETH 0.000047
ETH 0.000046
ETH 0.000047
ETH 0.000045
7/19/2025
ETH 0.000047
ETH 0.000047
ETH 0.000047
ETH 0.000045
7/18/2025
ETH 0.000049
ETH 0.000047
ETH 0.000049
ETH 0.000047
7/17/2025
ETH 0.000048
ETH 0.000049
ETH 0.000053
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,583
0.75%
Market CapETH 2.34T
VolumeETH 50B
2
eth
EthereumETH
ETH 3,539.59
4.19%
Market CapETH 427.45B
VolumeETH 36.78B
3
ETH 3.01
13.29%
Market CapETH 179.61B
VolumeETH 13.26B
5
ETH 751.04
5.45%
Market CapETH 104.65B
VolumeETH 3.76B
6
ETH 181.21
9.78%
Market CapETH 97.81B
VolumeETH 9.17B
8
ETH 0.225187
14.11%
Market CapETH 34.64B
VolumeETH 4.5B

Data provided by Coingecko API

More Cryptocurrencies

388
ETH 0.00043271
2.53%
Market CapETH 38,390
VolumeETH 416
389
ETH 0.00001437
2.76%
Market CapETH 38,270
VolumeETH 40
390
ETH 0.00001593
13.13%
Market CapETH 37,915
VolumeETH 7,703
392
ETH 0.00037816
9.11%
Market CapETH 37,811
VolumeETH 13,757
394
ETH 0.00004524
1.23%
Market CapETH 37,499
VolumeETH 4,879

Data provided by Coingecko API