aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
ETH 0.000055+ 5.22%
Market Cap
ETH 47,021
5.30%
Volume (24)
ETH 33,386
3.26%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
ETH 0.0000549

Price Change

ETH 0.00000272
5.22%
24h Low / 24h High
ETH 0.00005195 / ETH 0.00005773

Trading Volume

ETH 33,386
3.26%
Volume / Market Cap
0.71002318
Market Dominance
0.0032897914%
Market Rank
#439

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
ETH 47,021
5.30%

Fully Diluted
Market Cap

ETH 54,956
2.25%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.000056209096 / ETH 0.000056236046
Yesterday's Open / Close
ETH 0.000056236046 / ETH 0.000056209096
Yesterday's Change
2.35%
Yesterday's Volume
ETH 30,233.613

aixbt by Virtuals Price History

7d Low / 7d High
ETH 0.096783889 / ETH 0.16930122
30d Low / 30d High
ETH 0.000051954417 / ETH 0.000057340519
90d Low / 90d High
ETH 0.000051954417 / ETH 0.000064384814
52 Week Low / 52 Week High
ETH 0.000051954417 / ETH 0.000083144628
All Time HighJan 16, 2025 (1 months ago)
ETH 0.00028126
80.38%
All Time LowNov 19, 2024 (3 months ago)
ETH 0.00000766
620.45%

Data provided by Coingecko API

AIXBT to ETH converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to ETH)

AIXBTETH by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000055
ETH 0
ETH 0.000057
ETH 0.000052
3/9/2025
ETH 0.000054
ETH 0.000055
ETH 0.000057
ETH 0.000054
3/8/2025
ETH 0.000061
ETH 0.000054
ETH 0.000063
ETH 0.000054
3/7/2025
ETH 0.000063
ETH 0.000061
ETH 0.000064
ETH 0.00006
3/6/2025
ETH 0.00007
ETH 0.000063
ETH 0.00007
ETH 0.000064
3/5/2025
ETH 0.000077
ETH 0.00007
ETH 0.000077
ETH 0.00007
3/4/2025
ETH 0.000083
ETH 0.000077
ETH 0.000083
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,998
0.35%
Market CapETH 1.59T
VolumeETH 56.52B
2
eth
EthereumETH
ETH 1,875.45
6.85%
Market CapETH 226.12B
VolumeETH 40.78B
4
ETH 2.1
0.48%
Market CapETH 121.82B
VolumeETH 9.25B
5
ETH 542.08
0.77%
Market CapETH 79.08B
VolumeETH 2.13B
6
ETH 120.29
1.02%
Market CapETH 61.43B
VolumeETH 7.11B
9
ETH 0.156748
6.05%
Market CapETH 23.26B
VolumeETH 2.81B

Data provided by Coingecko API

More Cryptocurrencies

436
ETH 0.0000003
3.97%
Market CapETH 47,482
VolumeETH 9,181
437
ETH 0.00000068
3.98%
Market CapETH 47,480
VolumeETH 45,610
438
ETH 0.00004124
3.12%
Market CapETH 47,499
VolumeETH 759
441
Market CapETH 46,706
VolumeETH 754
442
ETH 0.00318648
0.41%
Market CapETH 46,641
VolumeETH 234

Data provided by Coingecko API