bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
INR 4.77 -9.40%
Market Cap
INR 116.57M
9.47%
Volume (24)
INR 51,376,732
0.20%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
INR 4.77

Price Change

INR -0.4950803
9.40%
24h Low / 24h High
INR 4.75 / INR 5.43

Trading Volume

INR 51,376,732
0.20%
Volume / Market Cap
0.44075454
Market Dominance
0.000036907849%
Market Rank
#3360

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
INR 116,565,410
9.47%

Fully Diluted
Market Cap

INR 1,000,902,100
4.19%

bitSmiley Price Yesterday

Yesterday's Low / High
INR 4.9691856 / INR 4.9797211
Yesterday's Open / Close
INR 4.9691856 / INR 4.9797211
Yesterday's Change
4.11%
Yesterday's Volume
INR 119,609,340

bitSmiley Price History

7d Low / 7d High
INR 0.054293507 / INR 0.084535361
30d Low / 30d High
INR 4.7704178 / INR 5.3747597
90d Low / 90d High
INR 4.7284109 / INR 5.7196862
52 Week Low / 52 Week High
INR 4.7284109 / INR 7.3289918
All Time HighNov 6, 2024 (3 months ago)
INR 39.81
88.02%
All Time LowFeb 5, 2025 (1 days ago)
INR 4.72
1.08%

Data provided by Coingecko API

SMILE to INR converter

bitSmiley
bitSmileySMILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to INR)

SMILEINR by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (INR)

Date
2/6/2025
INR 5.080768
INR 0
INR 5.37476
INR 4.868411
2/5/2025
INR 5.294837
INR 5.080768
INR 5.294837
INR 4.770418
2/4/2025
INR 5.719686
INR 5.294837
INR 5.719686
INR 5.253874
2/3/2025
INR 6.009022
INR 5.719686
INR 6.009022
INR 4.728411
2/2/2025
INR 6.760453
INR 6.009022
INR 6.906244
INR 5.795092
2/1/2025
INR 7.060913
INR 6.760453
INR 7.328992
INR 6.827934
1/31/2025
INR 7.091982
INR 7.060913
INR 7.28571
INR 6.889178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,113
1.15%
Market CapINR 1.93T
VolumeINR 47.68B
2
INR 2,717.48
4.44%
Market CapINR 327.65B
VolumeINR 31.08B
4
INR 2.32
5.38%
Market CapINR 133.9B
VolumeINR 6.38B
5
INR 192.75
5.01%
Market CapINR 94.11B
VolumeINR 4.77B
6
INR 580.95
0.14%
Market CapINR 84.75B
VolumeINR 1.03B
8
INR 0.250742
5.10%
Market CapINR 37.09B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3375
INR 0.00003861
22.57%
Market CapINR 117.08M
VolumeINR 990,649
3357
INR 0.182474
0.81%
Market CapINR 116.84M
VolumeINR 6.85M
3358
INR 99.53
13.59%
Market CapINR 116.71M
VolumeINR 564,233
3356
INR 1.078
30.99%
Market CapINR 116.56M
VolumeINR 170.7M
3355
Market CapINR 116.54M
VolumeINR 2.05M

Data provided by Coingecko API