Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
RUB 0.000004+ 2.17%
Market Cap
RUB 366.1M
2.33%
Volume (24)
RUB 12,532,247
0.30%
Circulating Supply
92,179,519,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
RUB 0.00000397

Price Change

RUB <0.000001
2.17%
24h Low / 24h High
RUB 0.00000382 / RUB 0.00000398

Trading Volume

RUB 12,532,247
0.30%
Volume / Market Cap
0.034231407
Market Dominance
0.00011039503%
Market Rank
#2428

Akita Inu Supply

Circulating Supply
92,179,519,403,574.02 AKITA
Total Supply
92,179,519,403,574.02 AKITA
Max Supply
92,179,519,403,574.02 AKITA

Akita Inu Market Cap

Market Cap
RUB 366,103,770
2.33%

Fully Diluted
Market Cap

RUB 366,103,770
2.28%

Akita Inu Price Yesterday

Yesterday's Low / High
RUB 0.000003881064 / RUB 0.000003884831
Yesterday's Open / Close
RUB 0.000003884831 / RUB 0.000003881064
Yesterday's Change
2.24%
Yesterday's Volume
RUB 13,111,868

Akita Inu Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000038676778 / RUB 0.0000042731732
90d Low / 90d High
RUB 0.0000038676778 / RUB 0.0000045853127
52 Week Low / 52 Week High
RUB 0.0000038676778 / RUB 0.0000050087399
All Time HighMay 11, 2021 (4 years ago)
RUB 0.00215454
99.82%
All Time LowFeb 27, 2021 (4 years ago)
RUB <0.000001
944.05%

Data provided by Coingecko API

AKITA to RUB converter

Akita Inu
Akita InuAKITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to RUB)

AKITARUB by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (RUB)

Date
9/25/2025
RUB 0.000004
RUB 0
RUB 0.000004
RUB 0.000004
9/24/2025
RUB 0.000004
RUB 0.000004
RUB 0.000004
RUB 0.000004
9/23/2025
RUB 0.000004
RUB 0.000004
RUB 0.000004
RUB 0.000004
9/22/2025
RUB 0.000005
RUB 0.000004
RUB 0.000005
RUB 0.000004
9/21/2025
RUB 0.000005
RUB 0.000005
RUB 0.000005
RUB 0.000005
9/20/2025
RUB 0.000005
RUB 0.000005
RUB 0.000005
RUB 0.000005
9/19/2025
RUB 0.000005
RUB 0.000005
RUB 0.000005
RUB 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 57 minutes and 49 seconds

Explore Our Other Products for AKITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,524
0.07%
Market CapRUB 2.18T
VolumeRUB 58.76B
2
RUB 4,024.62
3.04%
Market CapRUB 485.79B
VolumeRUB 46.11B
4
RUB 2.79
1.03%
Market CapRUB 166.54B
VolumeRUB 8.23B
5
RUB 956.4
0.31%
Market CapRUB 133.12B
VolumeRUB 2.79B
6
RUB 202.36
3.09%
Market CapRUB 109.91B
VolumeRUB 10.52B
9
RUB 0.231079
2.66%
Market CapRUB 34.91B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2424
RUB 0.00111042
0.34%
Market CapRUB 367.48M
VolumeRUB 3.04M
2425
RUB 7.97
1.05%
Market CapRUB 366.52M
VolumeRUB 13.95M
2427
Market CapRUB 355.44M
VolumeRUB 0
2426
RUB 5,643.24
6.11%
Market CapRUB 366.02M
VolumeRUB 9.02M
2429
RUB 3.91
2.87%
Market CapRUB 365.17M
VolumeRUB 36.52M

Data provided by Coingecko API