ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
BTC 0.000002 -3.50%
Market Cap
BTC 1,096
3.93%
Volume (24)
BTC 32
0.45%
Circulating Supply
465,835,160 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
BTC 0.00000236

Price Change

BTC <0.000001
3.50%
24h Low / 24h High
BTC 0.00000234 / BTC 0.00000247

Trading Volume

BTC 31.909915
0.45%
Volume / Market Cap
0.029114886
Market Dominance
0.0031009899%
Market Rank
#451

ALEO Supply

Circulating Supply
465,835,161.738 ALEO
Total Supply
1,808,616,942.784 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
BTC 1,096
3.93%

Fully Diluted
Market Cap

BTC 4,257
4.37%

ALEO Price Yesterday

Yesterday's Low / High
BTC 0.000002451672 / BTC 0.0000024706782
Yesterday's Open / Close
BTC 0.000002451672 / BTC 0.0000024706782
Yesterday's Change
4.11%
Yesterday's Volume
BTC 35.680639

ALEO Price History

7d Low / 7d High
BTC 0.24737334 / BTC 0.28668042
30d Low / 30d High
BTC 0.0000024467161 / BTC 0.000002551879
90d Low / 90d High
BTC 0.0000023351475 / BTC 0.0000025762191
52 Week Low / 52 Week High
BTC 0.0000021522821 / BTC 0.0000025762191
All Time HighSep 28, 2024 (11 months ago)
BTC 0.00010186
97.69%
All Time LowApr 7, 2025 (4 months ago)
BTC 0.00000151
55.45%

Data provided by Coingecko API

ALEO to BTC converter

ALEO
ALEOALEO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ALEO Price Chart (ALEO to BTC)

    ALEOBTC by TradingView

    ALEO Exchanges

    Instant crypto to crypto exchange coming soon!

    ALEO Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000002
    8/26/2025
    BTC 0.000002
    BTC 0.000003
    BTC 0.000003
    BTC 0.000002
    8/25/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/24/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000003
    BTC 0.000002
    8/23/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/22/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/21/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 8 minutes and 56 seconds

    Explore Our Other Products for ALEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,419
    0.80%
    Market CapBTC 2.24T
    VolumeBTC 33.94B
    2
    BTC 4,506.78
    0.59%
    Market CapBTC 543.76B
    VolumeBTC 29.49B
    3
    BTC 2.97
    0.69%
    Market CapBTC 176.69B
    VolumeBTC 5.58B
    5
    BTC 876.72
    2.06%
    Market CapBTC 122.03B
    VolumeBTC 1.64B
    6
    BTC 214.67
    4.60%
    Market CapBTC 116B
    VolumeBTC 11.99B
    9
    BTC 0.224198
    1.77%
    Market CapBTC 33.76B
    VolumeBTC 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    447
    BTC 0.00000001
    0.21%
    Market CapBTC 1,109
    VolumeBTC 142
    449
    BTC 0.00000047
    1.03%
    Market CapBTC 1,102
    VolumeBTC 70
    450
    BTC 0.0000002
    5.92%
    Market CapBTC 1,098
    VolumeBTC 17
    452
    BTC 0.00000235
    3.90%
    Market CapBTC 1,094
    VolumeBTC 32
    454
    BTC 0.00000099
    5.32%
    Market CapBTC 1,093
    VolumeBTC 412

    Data provided by Coingecko API