Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 0.533964+ 3.60%
Market Cap
BRL 102.57M
3.59%
Volume (24)
BRL 1,229,086
0.16%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 0.533964

Price Change

BRL 0.01855335
3.60%
24h Low / 24h High
BRL 0.515397 / BRL 0.535962

Trading Volume

BRL 1,229,086
0.16%
Volume / Market Cap
0.011982322
Market Dominance
0.00054370301%
Market Rank
#1284

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 102,574,950
3.59%

Fully Diluted
Market Cap

BRL 133,481,780
2.68%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 0.51969678 / BRL 0.52026707
Yesterday's Open / Close
BRL 0.51969678 / BRL 0.52026707
Yesterday's Change
2.69%
Yesterday's Volume
BRL 1,286,893.7

Alkimi Price History

7d Low / 7d High
BRL 0.091691871 / BRL 0.099505371
30d Low / 30d High
BRL 0.51647444 / BRL 0.52692902
90d Low / 90d High
BRL 0.50981597 / BRL 0.5328099
52 Week Low / 52 Week High
BRL 0.50517361 / BRL 0.5443167
All Time HighAug 27, 2021 (3 years ago)
BRL 4.67
88.56%
All Time LowJun 3, 2023 (2 years ago)
BRL 0.211232
152.78%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
7/15/2025
BRL 0.517716
BRL 0
BRL 0.524401
BRL 0.516474
7/14/2025
BRL 0.51538
BRL 0.517716
BRL 0.53281
BRL 0.513809
7/13/2025
BRL 0.515936
BRL 0.51538
BRL 0.521514
BRL 0.512313
7/12/2025
BRL 0.525433
BRL 0.515936
BRL 0.527795
BRL 0.509816
7/11/2025
BRL 0.526066
BRL 0.525433
BRL 0.538905
BRL 0.512548
7/10/2025
BRL 0.534776
BRL 0.526066
BRL 0.544317
BRL 0.5183
7/9/2025
BRL 0.505174
BRL 0.534776
BRL 0.543319
BRL 0.505174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,186
2.66%
Market CapBRL 2.37T
VolumeBRL 52.93B
2
BRL 3,231.67
7.98%
Market CapBRL 390.12B
VolumeBRL 42.85B
3
BRL 2.98
3.72%
Market CapBRL 176.3B
VolumeBRL 5.53B
5
BRL 701.63
3.16%
Market CapBRL 102.36B
VolumeBRL 1.29B
6
BRL 167.33
5.61%
Market CapBRL 89.75B
VolumeBRL 13.43B
8
BRL 0.2
6.75%
Market CapBRL 30.52B
VolumeBRL 6.05B

Data provided by Coingecko API

More Cryptocurrencies

1281
BRL 1.15
5.09%
Market CapBRL 103.61M
VolumeBRL 2,373
1282
BRL 5.56
0%
Market CapBRL 102.86M
VolumeBRL 167
1283
BRL 0.1
0.00%
Market CapBRL 102.71M
VolumeBRL 11.97M
1285
BRL 0.18
8.26%
Market CapBRL 102.55M
VolumeBRL 1.25M
1286
BRL 0.4
3.05%
Market CapBRL 102.36M
VolumeBRL 61.82M

Data provided by Coingecko API