Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 0.873395-0.10%
Market Cap
BRL 158.43M
0.30%
Volume (24)
BRL 885,041
52.67%
Circulating Supply
181,494,130 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 0.873395

Price Change

BRL -0.00086271382
0.10%
24h Low / 24h High
BRL 0.812453 / BRL 0.897741

Trading Volume

BRL 885,041
52.67%
Volume / Market Cap
0.0055862852
Market Dominance
0.0011311476%
Market Rank
#897

Alkimi Supply

Circulating Supply
181,494,127.45 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 158,431,050
0.30%

Fully Diluted
Market Cap

BRL 218,231,640
4.91%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 0.82276409 / BRL 0.84132318
Yesterday's Open / Close
BRL 0.84132318 / BRL 0.82276409
Yesterday's Change
4.97%
Yesterday's Volume
BRL 967,616.33

Alkimi Price History

7d Low / 7d High
BRL 0.15997491 / BRL 0.21036132
30d Low / 30d High
BRL 0.81883156 / BRL 0.93281562
90d Low / 90d High
BRL 0.81883156 / BRL 0.95071479
52 Week Low / 52 Week High
BRL 0.81883156 / BRL 1.0650232
All Time HighAug 27, 2021 (2 years ago)
BRL 4.67
81.29%
All Time LowJun 3, 2023 (10 months ago)
BRL 0.211232
313.33%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
4/14/2024
BRL 0.883648
BRL 0
BRL 0.895639
BRL 0.822764
4/13/2024
BRL 0.852916
BRL 0.883648
BRL 0.950715
BRL 0.818832
4/12/2024
BRL 0.932725
BRL 0.852916
BRL 0.939503
BRL 0.873385
4/11/2024
BRL 0.923181
BRL 0.932725
BRL 0.946034
BRL 0.900192
4/10/2024
BRL 0.968409
BRL 0.923181
BRL 0.979622
BRL 0.905655
4/9/2024
BRL 1.039928
BRL 0.968409
BRL 1.039928
BRL 0.951363
4/8/2024
BRL 0.996554
BRL 1.039928
BRL 1.065023
BRL 0.97819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,071
0.97%
Market CapBRL 1.28T
VolumeBRL 44.76B
2
BRL 3,142.58
2.49%
Market CapBRL 377.28B
VolumeBRL 23.65B
4
BRL 565.4
0.87%
Market CapBRL 86.98B
VolumeBRL 2B
8
BRL 0.5
2.74%
Market CapBRL 27.53B
VolumeBRL 2.34B
11
BRL 0.46
0.58%
Market CapBRL 16.41B
VolumeBRL 878.18M
565
BRL 1
0.32%
Market CapBRL 70.65M
VolumeBRL 920,994

Data provided by Coingecko API

More Cryptocurrencies

893
BRL 0.01
6.96%
Market CapBRL 159.08M
VolumeBRL 6.78M
895
BRL 0.81
5.25%
Market CapBRL 158.86M
VolumeBRL 4.4M
896
BRL 20.29
2.67%
Market CapBRL 158.45M
VolumeBRL 59,304
Market CapBRL 158.33M
VolumeBRL 11.62M
900
BRL 1.1
5.02%
Market CapBRL 158.28M
VolumeBRL 24.39M

Data provided by Coingecko API