Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Alkimi ($ADS) History Chart

Alkimi logo
$ADSAlkimi
BRL 0.721752-2.02%
Market CapBRL 68.12M
Volume (24)BRL 560,856
Circulating Supply94,698,135 $ADS
Issue Date-

Powered by Coingecko

Alkimi Historical Price Data (BRL)

Date
5/26/2022
BRL 0.736661
BRL 0
BRL 0.73844
BRL 0.692336
5/25/2022
BRL 0.739598
BRL 0.736661
BRL 0.742475
BRL 0.732065
5/24/2022
BRL 0.745049
BRL 0.739598
BRL 0.749582
BRL 0.729596
5/23/2022
BRL 0.746709
BRL 0.745049
BRL 0.763861
BRL 0.733743
5/22/2022
BRL 0.724072
BRL 0.746709
BRL 0.728852
BRL 0.721885
5/21/2022
BRL 0.727524
BRL 0.724072
BRL 0.727524
BRL 0.719725
5/20/2022
BRL 0.755925
BRL 0.727524
BRL 0.755925
BRL 0.721971

Powered by Coingecko

More Cryptocurrencies

787
BRL 0.00000174-13.82%
sos Chart
Market CapBRL 69.74M
VolumeBRL 24.72M
Market CapBRL 69.18M
VolumeBRL 5.49M
789
BRL 1.37+4.98%
lunr Chart
Market CapBRL 68.91M
VolumeBRL 1.29M
791
BRL 4.63-5.67%
xhv Chart
Market CapBRL 68.49M
VolumeBRL 1.98M
792
BRL 1.31-7.14%
insur Chart
Market CapBRL 68.49M
VolumeBRL 3.89M

Powered by Coingecko