Ket (KET) Live Price

Ket logo
KETKet
INR 35.51 -0.95%
Market Cap
INR 35.37B
1.35%
Volume (24)
INR 1,018,450,900
1.34%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
INR 35.51

Price Change

INR -0.34106949
0.95%
24h Low / 24h High
INR 31.65 / INR 39.28

Trading Volume

INR 1,018,450,900
1.34%
Volume / Market Cap
0.028797616
Market Dominance
0.012107249%
Market Rank
#189

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
INR 35,365,806,000
1.35%

Fully Diluted
Market Cap

INR 35,365,806,000
2.38%

Ket Price Yesterday

Yesterday's Low / High
INR 35.875165 / INR 36.580425
Yesterday's Open / Close
INR 35.875165 / INR 36.580425
Yesterday's Change
1.98%
Yesterday's Volume
INR 792,119,490

Ket Price History

7d Low / 7d High
INR 0.33825265 / INR 0.51175163
30d Low / 30d High
INR 34.949856 / INR 38.970003
90d Low / 90d High
INR 34.949856 / INR 44.473981
52 Week Low / 52 Week High
INR 29.386275 / INR 44.473981
All Time HighFeb 19, 2025 (4 days ago)
INR 46.12
24.31%
All Time LowJan 20, 2025 (1 months ago)
INR 0.738564
4626.32%

Data provided by Coingecko API

KET to INR converter

Ket
KetKET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to INR)

KETINR by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (INR)

Date
2/22/2025
INR 36.683383
INR 0
INR 38.970003
INR 35.875165
2/21/2025
INR 42.508808
INR 36.683383
INR 42.508808
INR 34.949856
2/20/2025
INR 42.488084
INR 42.508808
INR 43.82498
INR 36.759938
2/19/2025
INR 34.097217
INR 42.488084
INR 44.473981
INR 34.097217
2/18/2025
INR 34.525757
INR 34.097217
INR 37.537195
INR 29.386275
2/17/2025
INR 34.433607
INR 34.525757
INR 35.63194
INR 33.54482
2/16/2025
INR 39.369106
INR 34.433607
INR 41.087366
INR 34.006089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,882
0.78%
Market CapINR 1.9T
VolumeINR 13.53B
2
INR 2,806.46
1.40%
Market CapINR 338.38B
VolumeINR 19.92B
3
INR 2.57
0.50%
Market CapINR 148.76B
VolumeINR 2.03B
5
INR 655.41
2.31%
Market CapINR 95.6B
VolumeINR 479.73M
6
INR 167.71
2.92%
Market CapINR 81.96B
VolumeINR 1.8B
8
INR 0.242305
1.79%
Market CapINR 35.9B
VolumeINR 675.44M

Data provided by Coingecko API

More Cryptocurrencies

186
INR 30.88
1.30%
Market CapINR 37.55B
VolumeINR 1.5B
187
INR 89.91
0.53%
Market CapINR 37.44B
VolumeINR 1.07B
Market CapINR 36.89B
VolumeINR 587.78M
190
INR 14.07
3.79%
Market CapINR 35.17B
VolumeINR 1.02B
191
Market CapINR 35.07B
VolumeINR 466,906

Data provided by Coingecko API