Ket (KET) Live Price

Ket logo
KETKet
5.36 -0.59%
Market Cap
₹5.38B
0.18%
Volume (24)
31,033,842
1.90%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
₹5.36

Price Change

₹-0.031530658
0.59%
24h Low / 24h High
₹5.36 / ₹5.64

Trading Volume

₹31,033,842
1.90%
Volume / Market Cap
0.0057709472
Market Dominance
0.0015273689%
Market Rank
#731

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
₹5,377,599,400
0.18%

Fully Diluted
Market Cap

₹5,377,599,400
3.57%

Ket Price Yesterday

Yesterday's Low / High
₹5.5578754 / ₹5.5957656
Yesterday's Open / Close
₹5.5957656 / ₹5.5578754
Yesterday's Change
3.89%
Yesterday's Volume
₹26,880,961

Ket Price History

7d Low / 7d High
₹0.052555263 / ₹0.08766303
30d Low / 30d High
₹5.3867901 / ₹5.6212088
90d Low / 90d High
₹4.6613899 / ₹6.3060926
52 Week Low / 52 Week High
₹4.6613899 / ₹7.7783138
All Time HighMay 29, 2025 (4 months ago)
₹52.75
89.81%
All Time LowJan 20, 2025 (8 months ago)
₹0.738564
627.80%

Data provided by Coingecko API

KET to INR converter

Ket
KetKET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to INR)

KETINR by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (INR)

Date
9/28/2025
₹5.549995
₹0
₹5.595766
₹5.38679
9/27/2025
₹5.462082
₹5.549995
₹5.621209
₹5.432446
9/26/2025
₹5.126252
₹5.462082
₹5.375637
₹4.66139
9/25/2025
₹6.648806
₹5.126252
₹6.658098
₹5.130998
9/24/2025
₹6.800095
₹6.648806
₹6.952276
₹6.612002
9/23/2025
₹6.215143
₹6.800095
₹7.778314
₹6.14191
9/22/2025
₹6.982653
₹6.215143
₹7.060792
₹5.870977

Data provided by Coingecko API

Explore Our Other Products for KET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,107
2.58%
Market Cap₹2.23T
Volume₹44.83B
2
4,103.66
2.80%
Market Cap₹495.21B
Volume₹27.86B
4
2.86
2.98%
Market Cap₹170.95B
Volume₹3.9B
5
1,004.75
3.54%
Market Cap₹140B
Volume₹1.72B
6
207.09
3.80%
Market Cap₹112.57B
Volume₹5.32B
9
0.230848
2.15%
Market Cap₹34.88B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

725
0.972799
0.29%
Market Cap₹5.44B
Volume₹521.89M
727
88.69
0.19%
Market Cap₹5.41B
Volume₹1.2B
726
18.29
2.19%
Market Cap₹5.4B
Volume₹1.05B
728
19.21
1.06%
Market Cap₹5.37B
Volume₹888.93M
729
0.05607
2.09%
Market Cap₹5.36B
Volume₹253.45M

Data provided by Coingecko API