Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
JPY 24.12 -0.54%
Market Cap
JPY 4.7B
0.46%
Volume (24)
JPY 3,692,216,100
0.27%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
JPY 24.12

Price Change

JPY -0.13133582
0.54%
24h Low / 24h High
JPY 23.34 / JPY 24.73

Trading Volume

JPY 3,692,216,100
0.27%
Volume / Market Cap
0.78478677
Market Dominance
0.00079775839%
Market Rank
#1039

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
JPY 4,704,738,000
0.46%

Fully Diluted
Market Cap

JPY 24,126,861,000
0.03%

Haedal Protocol Price Yesterday

Yesterday's Low / High
JPY 24.116399 / JPY 24.150352
Yesterday's Open / Close
JPY 24.116399 / JPY 24.150352
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,852,543,800

Haedal Protocol Price History

7d Low / 7d High
JPY 0.15792996 / JPY 0.30033587
30d Low / 30d High
JPY 23.315531 / JPY 25.575768
90d Low / 90d High
JPY 23.315531 / JPY 30.12327
52 Week Low / 52 Week High
JPY 23.315531 / JPY 44.576301
All Time HighJul 17, 2025 (6 days ago)
JPY 44.58
45.94%
All Time LowApr 29, 2025 (2 months ago)
JPY 11.6
107.80%

Data provided by Coingecko API

HAEDAL to JPY converter

Haedal Protocol
Haedal ProtocolHAEDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to JPY)

HAEDALJPY by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (JPY)

Date
7/22/2025
JPY 25.575768
JPY 0
JPY 25.575768
JPY 23.315531
7/21/2025
JPY 25.591734
JPY 25.575768
JPY 26.170906
JPY 25.0534
7/20/2025
JPY 24.93516
JPY 25.591734
JPY 26.8663
JPY 24.93516
7/19/2025
JPY 30.758098
JPY 24.93516
JPY 30.758098
JPY 24.055878
7/18/2025
JPY 31.20556
JPY 30.758098
JPY 32.62096
JPY 30.690898
7/17/2025
JPY 39.146641
JPY 31.20556
JPY 44.576301
JPY 30.389507
7/16/2025
JPY 31.20993
JPY 39.146641
JPY 37.179491
JPY 30.416436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,491
0.43%
Market CapJPY 2.36T
VolumeJPY 52.82B
2
JPY 3,693.12
0.05%
Market CapJPY 446.16B
VolumeJPY 45.65B
3
JPY 3.48
0.04%
Market CapJPY 206.05B
VolumeJPY 6.4B
5
JPY 795.41
4.76%
Market CapJPY 110.68B
VolumeJPY 3.21B
6
JPY 200.55
0.73%
Market CapJPY 108B
VolumeJPY 23.92B
8
JPY 0.261742
1.17%
Market CapJPY 39.32B
VolumeJPY 9.73B

Data provided by Coingecko API

More Cryptocurrencies

1036
Market CapJPY 4.71B
VolumeJPY 176.34M
1037
JPY 16,142.73
0.03%
Market CapJPY 4.71B
VolumeJPY 5.24M
1038
JPY 0.796765
1.78%
Market CapJPY 4.71B
VolumeJPY 1.91B
1040
JPY 4.68
0.10%
Market CapJPY 4.68B
VolumeJPY 1.54B
1041
JPY 259.08
1.54%
Market CapJPY 4.66B
VolumeJPY 20.67M

Data provided by Coingecko API