Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
JPY 22.56+ 6.54%
Market Cap
JPY 4.4B
6.48%
Volume (24)
JPY 3,184,545,500
9.59%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
JPY 22.56

Price Change

JPY 1.38
6.54%
24h Low / 24h High
JPY 21 / JPY 23.04

Trading Volume

JPY 3,184,545,500
9.59%
Volume / Market Cap
0.72401637
Market Dominance
0.00072530697%
Market Rank
#1133

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
JPY 4,398,444,000
6.48%

Fully Diluted
Market Cap

JPY 22,556,123,000
3.46%

Haedal Protocol Price Yesterday

Yesterday's Low / High
JPY 21.743932 / JPY 21.857879
Yesterday's Open / Close
JPY 21.857879 / JPY 21.743932
Yesterday's Change
3.48%
Yesterday's Volume
JPY 2,187,819,600

Haedal Protocol Price History

7d Low / 7d High
JPY 0.13209681 / JPY 0.15474464
30d Low / 30d High
JPY 21.085148 / JPY 22.102147
90d Low / 90d High
JPY 20.847792 / JPY 22.813414
52 Week Low / 52 Week High
JPY 19.47133 / JPY 22.813414
All Time HighJul 17, 2025 (1 months ago)
JPY 44.58
49.45%
All Time LowApr 29, 2025 (4 months ago)
JPY 11.6
94.31%

Data provided by Coingecko API

HAEDAL to JPY converter

Haedal Protocol
Haedal ProtocolHAEDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to JPY)

HAEDALJPY by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (JPY)

Date
9/12/2025
JPY 21.656037
JPY 0
JPY 22.102147
JPY 21.085148
9/11/2025
JPY 21.89851
JPY 21.656037
JPY 22.813414
JPY 21.351285
9/10/2025
JPY 21.198054
JPY 21.89851
JPY 21.870148
JPY 21.154863
9/9/2025
JPY 21.108673
JPY 21.198054
JPY 21.843956
JPY 20.602391
9/8/2025
JPY 20.096473
JPY 21.108673
JPY 21.088952
JPY 20.096473
9/7/2025
JPY 19.797213
JPY 20.096473
JPY 20.081807
JPY 19.587465
9/6/2025
JPY 19.699548
JPY 19.797213
JPY 20.106837
JPY 19.47133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 44 minutes and 10 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,911
0.78%
Market CapJPY 2.31T
VolumeJPY 40.54B
2
JPY 4,699.98
3.64%
Market CapJPY 567.26B
VolumeJPY 34.99B
3
JPY 3.15
4.22%
Market CapJPY 187.83B
VolumeJPY 6.08B
5
JPY 941.06
3.69%
Market CapJPY 130.78B
VolumeJPY 1.42B
6
JPY 240.75
0.78%
Market CapJPY 130.53B
VolumeJPY 9.05B
8
JPY 0.301243
14.26%
Market CapJPY 45.33B
VolumeJPY 8.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.44B
VolumeJPY 485.15M
1131
Market CapJPY 4.42B
VolumeJPY 54.7M
1132
JPY 20.14
6.50%
Market CapJPY 4.41B
VolumeJPY 992.14M
1134
JPY 4.37
11.88%
Market CapJPY 4.37B
VolumeJPY 880.94M
1135
JPY 36.05
5.07%
Market CapJPY 4.36B
VolumeJPY 153.6M

Data provided by Coingecko API