Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
JPY 25.09 -5.24%
Market Cap
JPY 4.89B
5.87%
Volume (24)
JPY 6,359,561,600
1.07%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
JPY 25.09

Price Change

JPY -1.3867352
5.24%
24h Low / 24h High
JPY 24.97 / JPY 26.8

Trading Volume

JPY 6,359,561,600
1.07%
Volume / Market Cap
1.2996883
Market Dominance
0.00086298567%
Market Rank
#991

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
JPY 4,893,143,500
5.87%

Fully Diluted
Market Cap

JPY 25,093,044,000
3.93%

Haedal Protocol Price Yesterday

Yesterday's Low / High
JPY 26.060807 / JPY 26.180949
Yesterday's Open / Close
JPY 26.180949 / JPY 26.060807
Yesterday's Change
3.95%
Yesterday's Volume
JPY 14,774,456,000

Haedal Protocol Price History

7d Low / 7d High
JPY 0.14800356 / JPY 0.19323004
30d Low / 30d High
JPY 23.642545 / JPY 28.531575
90d Low / 90d High
JPY 21.863826 / JPY 28.531575
52 Week Low / 52 Week High
JPY 21.863826 / JPY 28.531575
All Time HighJul 17, 2025 (11 days ago)
JPY 44.58
43.71%
All Time LowApr 29, 2025 (3 months ago)
JPY 11.6
116.36%

Data provided by Coingecko API

HAEDAL to JPY converter

Haedal Protocol
Haedal ProtocolHAEDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to JPY)

HAEDALJPY by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (JPY)

Date
7/27/2025
JPY 23.642545
JPY 0
JPY 28.531575
JPY 23.642545
7/26/2025
JPY 24.407746
JPY 23.642545
JPY 24.742687
JPY 23.605052
7/25/2025
JPY 23.097418
JPY 24.407746
JPY 24.410433
JPY 21.863826
7/24/2025
JPY 23.349028
JPY 23.097418
JPY 24.286036
JPY 22.372736
7/23/2025
JPY 24.04412
JPY 23.349028
JPY 24.652301
JPY 23.324995
7/22/2025
JPY 25.575768
JPY 24.04412
JPY 25.575768
JPY 23.315531
7/21/2025
JPY 25.591734
JPY 25.575768
JPY 26.170906
JPY 25.0534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,984
0.87%
Market CapJPY 2.35T
VolumeJPY 42.3B
2
JPY 3,791.47
1.45%
Market CapJPY 457.07B
VolumeJPY 38.79B
3
JPY 3.15
1.84%
Market CapJPY 186.47B
VolumeJPY 6.9B
5
JPY 832.76
0.81%
Market CapJPY 115.97B
VolumeJPY 3.3B
6
JPY 185.71
1.26%
Market CapJPY 99.72B
VolumeJPY 11.51B
8
JPY 0.229328
4.50%
Market CapJPY 34.42B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

987
JPY 62.9
2.79%
Market CapJPY 4.94B
VolumeJPY 9.6M
989
JPY 5.44
6.78%
Market CapJPY 4.91B
VolumeJPY 123.57M
990
JPY 0.858693
3.98%
Market CapJPY 4.9B
VolumeJPY 1.28M
992
JPY 0.0000055
1.02%
Market CapJPY 4.89B
VolumeJPY 860.16M
993
JPY 691.3
3.09%
Market CapJPY 4.89B
VolumeJPY 2.98M

Data provided by Coingecko API