Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
RUB 0.538591 -2.57%
Market Cap
RUB 13.12M
2.52%
Volume (24)
RUB 5,829
0.04%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
RUB 0.538591

Price Change

RUB -0.014232021
2.57%
24h Low / 24h High
RUB 0.51066 / RUB 0.554215

Trading Volume

RUB 5,828.73
0.04%
Volume / Market Cap
0.00044442193
Market Dominance
0.0000048485063%
Market Rank
#5820

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
RUB 13,115,307
2.52%

Fully Diluted
Market Cap

RUB 26,936,957
5.13%

Shield protocol Price Yesterday

Yesterday's Low / High
RUB 0.51234334 / RUB 0.51252676
Yesterday's Open / Close
RUB 0.51252676 / RUB 0.51234334
Yesterday's Change
5.10%
Yesterday's Volume
RUB 29,441.351

Shield protocol Price History

7d Low / 7d High
RUB 0.0066330063 / RUB 0.0077967141
30d Low / 30d High
RUB 0.51234334 / RUB 0.55970511
90d Low / 90d High
RUB 0.51234334 / RUB 0.55970511
52 Week Low / 52 Week High
RUB 0.51234334 / RUB 0.62577328
All Time HighFeb 17, 2025 (3 months ago)
RUB 3.68
85.38%
All Time LowApr 17, 2025 (1 months ago)
RUB 0.506553
6.27%

Data provided by Coingecko API

SHIELD to RUB converter

Shield protocol
Shield protocolSHIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to RUB)

SHIELDRUB by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (RUB)

Date
6/5/2025
RUB 0.545603
RUB 0
RUB 0.559705
RUB 0.512343
6/4/2025
RUB 0.538864
RUB 0.545603
RUB 0.553253
RUB 0.538472
6/3/2025
RUB 0.545067
RUB 0.538864
RUB 0.55937
RUB 0.53677
6/2/2025
RUB 0.542035
RUB 0.545067
RUB 0.543975
RUB 0.534141
6/1/2025
RUB 0.578094
RUB 0.542035
RUB 0.578094
RUB 0.523731
5/31/2025
RUB 0.592289
RUB 0.578094
RUB 0.598981
RUB 0.579037
5/30/2025
RUB 0.61548
RUB 0.592289
RUB 0.625773
RUB 0.599192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,935
1.74%
Market CapRUB 2.07T
VolumeRUB 46B
2
RUB 2,479.03
5.85%
Market CapRUB 299.39B
VolumeRUB 28.07B
4
RUB 2.16
2.85%
Market CapRUB 127.01B
VolumeRUB 3.14B
5
RUB 648.2
2.31%
Market CapRUB 94.57B
VolumeRUB 1.18B
6
RUB 150.97
2.07%
Market CapRUB 79.12B
VolumeRUB 5.2B
8
RUB 0.178453
7.04%
Market CapRUB 26.71B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5818
RUB 52,026
0.92%
Market CapRUB 13.13M
VolumeRUB 45,287
5819
RUB 0.167614
15.06%
Market CapRUB 13.12M
VolumeRUB 208,413
5826
RUB 0.177734
5.02%
Market CapRUB 13.12M
VolumeRUB 1,962
5821
RUB 2,295.58
7.38%
Market CapRUB 13.1M
VolumeRUB 1,671
5822
Market CapRUB 13.09M
VolumeRUB 842,654

Data provided by Coingecko API