Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
RUB 0.560429+ 2.83%
Market Cap
RUB 13.64M
2.83%
Volume (24)
RUB 82,901
1.53%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
RUB 0.560429

Price Change

RUB 0.0154325
2.83%
24h Low / 24h High
RUB 0.530199 / RUB 0.563907

Trading Volume

RUB 82,901
1.53%
Volume / Market Cap
0.0060762842
Market Dominance
0.000004819728%
Market Rank
#5794

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
RUB 13,643,371
2.83%

Fully Diluted
Market Cap

RUB 28,021,525
4.80%

Shield protocol Price Yesterday

Yesterday's Low / High
RUB 0.53329532 / RUB 0.53627323
Yesterday's Open / Close
RUB 0.53627323 / RUB 0.53329532
Yesterday's Change
4.80%
Yesterday's Volume
RUB 79,327.511

Shield protocol Price History

7d Low / 7d High
RUB 0.0063375918 / RUB 0.0068731422
30d Low / 30d High
RUB 0.53019949 / RUB 0.56390657
90d Low / 90d High
RUB 0.51327004 / RUB 0.56390657
52 Week Low / 52 Week High
RUB 0.51327004 / RUB 0.56840215
All Time HighFeb 17, 2025 (2 months ago)
RUB 3.68
84.78%
All Time LowApr 17, 2025 (22 days ago)
RUB 0.506553
10.63%

Data provided by Coingecko API

SHIELD to RUB converter

Shield protocol
Shield protocolSHIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to RUB)

SHIELDRUB by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (RUB)

Date
5/9/2025
RUB 0.547922
RUB 0
RUB 0.563907
RUB 0.530199
5/8/2025
RUB 0.522236
RUB 0.547922
RUB 0.543532
RUB 0.513346
5/7/2025
RUB 0.521543
RUB 0.522236
RUB 0.523916
RUB 0.515688
5/4/2025
RUB 0.547447
RUB 0
RUB 0.568402
RUB 0.544465
5/3/2025
RUB 0.566825
RUB 0.547447
RUB 0.566825
RUB 0.541636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,150
0.61%
Market CapRUB 2.05T
VolumeRUB 37.87B
2
RUB 2,341.57
5.81%
Market CapRUB 282.73B
VolumeRUB 40.76B
4
RUB 2.37
2.52%
Market CapRUB 138.82B
VolumeRUB 5.85B
5
RUB 671.61
7.41%
Market CapRUB 98.08B
VolumeRUB 1.96B
6
RUB 172.09
6.02%
Market CapRUB 89.37B
VolumeRUB 8.55B
8
RUB 0.208095
6.41%
Market CapRUB 31.05B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

5791
RUB 0.01367462
4.86%
Market CapRUB 13.67M
VolumeRUB 141,569
5792
RUB 0.0196053
34.30%
Market CapRUB 13.65M
VolumeRUB 168,261
5793
RUB 0.0182003
1.45%
Market CapRUB 13.64M
VolumeRUB 1.26M
5795
RUB 0.00013632
2.17%
Market CapRUB 13.63M
VolumeRUB 794
5796
RUB 0.01363214
1.05%
Market CapRUB 13.63M
VolumeRUB 866,764

Data provided by Coingecko API