Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
RUB 0.344269+ 1.01%
Market Cap
RUB 8.38M
1.01%
Volume (24)
RUB 1,605
0.10%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
RUB 0.344269

Price Change

RUB 0.00342905
1.01%
24h Low / 24h High
RUB 0.340366 / RUB 0.34454

Trading Volume

RUB 1,605.37
0.10%
Volume / Market Cap
0.00019154806
Market Dominance
0.0000024257711%
Market Rank
#7599

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
RUB 8,381,030
1.01%

Fully Diluted
Market Cap

RUB 17,213,431
0.06%

Shield protocol Price Yesterday

Yesterday's Low / High
RUB 0.34387691 / RUB 0.34421955
Yesterday's Open / Close
RUB 0.34421955 / RUB 0.34387691
Yesterday's Change
0.06%
Yesterday's Volume
RUB 1,605.1421

Shield protocol Price History

7d Low / 7d High
RUB 0.0040539061 / RUB 0.0042002257
30d Low / 30d High
RUB 0.3392006 / RUB 0.35782006
90d Low / 90d High
RUB 0.3392006 / RUB 0.35782006
52 Week Low / 52 Week High
RUB 0.3392006 / RUB 0.35782006
All Time HighFeb 17, 2025 (7 months ago)
RUB 3.68
90.65%
All Time LowSep 5, 2025 (10 days ago)
RUB 0.303177
13.55%

Data provided by Coingecko API

SHIELD to RUB converter

Shield protocol
Shield protocolSHIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to RUB)

SHIELDRUB by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (RUB)

Date
9/10/2025
RUB 0.348446
RUB 0
RUB 0.349026
RUB 0.342291
9/9/2025
RUB 0.340538
RUB 0.348446
RUB 0.342317
RUB 0.339325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 52 minutes and 31 seconds

Explore Our Other Products for SHIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,324
0.48%
Market CapRUB 2.3T
VolumeRUB 48.12B
2
RUB 4,510.34
2.35%
Market CapRUB 544.56B
VolumeRUB 35.33B
3
RUB 3
1.47%
Market CapRUB 178.71B
VolumeRUB 5.88B
5
RUB 919.62
1.08%
Market CapRUB 128.01B
VolumeRUB 1.42B
6
RUB 234.16
3.53%
Market CapRUB 127.05B
VolumeRUB 10.41B
8
RUB 0.266885
4.34%
Market CapRUB 40.35B
VolumeRUB 5.63B

Data provided by Coingecko API

More Cryptocurrencies

7501
RUB 0.00089843
11.26%
Market CapRUB 8.98M
VolumeRUB 11,324
7502
RUB 0.00000898
3.49%
Market CapRUB 8.98M
VolumeRUB 106,856
7503
RUB 0.00226424
2.94%
Market CapRUB 8.98M
VolumeRUB 173,553
7504
Market CapRUB 8.62M
VolumeRUB 3,846
7505
RUB 0.451971
0%
Market CapRUB 9.04M
VolumeRUB 167
7507
RUB 0.00896287
7.39%
Market CapRUB 8.96M
VolumeRUB 270,854
Market CapRUB 8.96M
VolumeRUB 3,736
7508
RUB 0.00000001
2.39%
Market CapRUB 8.95M
VolumeRUB 50,655
7509
RUB 0.02096123
6.76%
Market CapRUB 8.95M
VolumeRUB 118,562
Market CapRUB 8.94M
VolumeRUB 1,560
7511
Market CapRUB 8.98M
VolumeRUB 1,528
7513
RUB 0.00895681
0%
Market CapRUB 8.96M
VolumeRUB 1,775
7529
RUB 0.00893564
0.64%
Market CapRUB 8.92M
VolumeRUB 4.54M
7514
RUB 0.01734674
11.81%
Market CapRUB 8.92M
VolumeRUB 215,761
7512
RUB 0.00891339
1.95%
Market CapRUB 8.91M
VolumeRUB 94,484
7515
RUB 0.00944638
8.27%
Market CapRUB 8.91M
VolumeRUB 37,185
7516
RUB 0.00444926
3.89%
Market CapRUB 8.91M
VolumeRUB 1,182
7517
RUB 0.00891165
0.11%
Market CapRUB 8.91M
VolumeRUB 82,156
7518
RUB 0.00003162
0.69%
Market CapRUB 8.88M
VolumeRUB 6.79M
7519
RUB 0.00888757
6.87%
Market CapRUB 8.88M
VolumeRUB 311,082
7520
RUB 299,204
3.13%
Market CapRUB 8.84M
VolumeRUB 1,558
7521
RUB 0.559133
0.45%
Market CapRUB 8.87M
VolumeRUB 20,341
7522
RUB 0.16284
7.86%
Market CapRUB 8.87M
VolumeRUB 3,552
7523
RUB 0.00002104
0.74%
Market CapRUB 8.86M
VolumeRUB 7,703
7524
Market CapRUB 8.85M
VolumeRUB 25,674
7527
RUB 0.00889808
26.37%
Market CapRUB 8.85M
VolumeRUB 407,055
Market CapRUB 8.84M
VolumeRUB 650,975
7526
RUB 83.56
0.73%
Market CapRUB 8.84M
VolumeRUB 80,001
7528
RUB 0.00933158
8.16%
Market CapRUB 8.83M
VolumeRUB 195,744
7671
RUB 0.24186
13.05%
Market CapRUB 8.82M
VolumeRUB 331,391
Market CapRUB 8.82M
VolumeRUB 656,332
7535
RUB 0.00881593
7.29%
Market CapRUB 8.81M
VolumeRUB 130,747
7531
RUB 0.051027
3.55%
Market CapRUB 8.78M
VolumeRUB 74,634
7532
Market CapRUB 8.78M
VolumeRUB 81,887
7533
RUB 0.02179786
15.79%
Market CapRUB 8.77M
VolumeRUB 4.27M
7534
RUB 0.01369369
3.36%
Market CapRUB 8.77M
VolumeRUB 113
7536
RUB 0.00974056
0%
Market CapRUB 8.35M
VolumeRUB 0
7537
RUB 0.00008901
2.91%
Market CapRUB 8.74M
VolumeRUB 447
7538
RUB 0.00873607
0.68%
Market CapRUB 8.74M
VolumeRUB 1,916
7540
RUB 0.0087302
3.65%
Market CapRUB 8.73M
VolumeRUB 93,784
7539
RUB 0.008732
1.90%
Market CapRUB 8.73M
VolumeRUB 1.48M
7542
RUB 0.607553
3.48%
Market CapRUB 8.73M
VolumeRUB 43,124
7541
RUB 0.00990393
8.91%
Market CapRUB 8.72M
VolumeRUB 71,733
7544
RUB 0.00869531
2.66%
Market CapRUB 8.71M
VolumeRUB 20,036
7543
RUB 0.073075
15.54%
Market CapRUB 8.71M
VolumeRUB 5.01M
7545
RUB 0.0288491
5.78%
Market CapRUB 8.7M
VolumeRUB 1.56M
7547
RUB 0.00871689
8.70%
Market CapRUB 8.69M
VolumeRUB 100,395
7546
RUB 0.083749
1.33%
Market CapRUB 8.68M
VolumeRUB 8.35M
7548
RUB 0.00867008
46.48%
Market CapRUB 8.67M
VolumeRUB 2.83M
7549
RUB 0.01626898
0.42%
Market CapRUB 8.67M
VolumeRUB 159
7551
RUB 0.0086676
12.38%
Market CapRUB 8.67M
VolumeRUB 199,580
7550
RUB 0.00867013
7.78%
Market CapRUB 8.66M
VolumeRUB 833,180
7552
RUB 4.35
42.26%
Market CapRUB 8.64M
VolumeRUB 27,651
7553
RUB 0.0000357
0%
Market CapRUB 8.72M
VolumeRUB 3,549
7554
RUB 0.02066188
1.91%
Market CapRUB 8.63M
VolumeRUB 20,014
7555
RUB 0.497706
2.37%
Market CapRUB 8.62M
VolumeRUB 1.64M
7556
RUB 0.01715915
4.70%
Market CapRUB 8.62M
VolumeRUB 18,889
7557
RUB 0.410816
0.80%
Market CapRUB 8.61M
VolumeRUB 4.63M
7558
RUB 0.02046561
1.80%
Market CapRUB 8.61M
VolumeRUB 6.74M
7560
RUB 0.00860907
8.21%
Market CapRUB 8.61M
VolumeRUB 265,150
7559
RUB 0.092988
0%
Market CapRUB 8.76M
VolumeRUB 5,758
7561
RUB 0.068653
1.00%
Market CapRUB 8.59M
VolumeRUB 1.59M
7562
RUB 0.01226439
8.51%
Market CapRUB 8.59M
VolumeRUB 175,396
7563
RUB 0.00860707
0%
Market CapRUB 8.61M
VolumeRUB 297
7564
RUB 0.14922
5.67%
Market CapRUB 8.57M
VolumeRUB 723
7565
RUB 0.00000898
4.06%
Market CapRUB 8.57M
VolumeRUB 17,039
7566
RUB 0.01645791
6.99%
Market CapRUB 8.56M
VolumeRUB 58,844
7567
RUB 0.865638
8.87%
Market CapRUB 8.56M
VolumeRUB 1.33M
Market CapRUB 8.59M
VolumeRUB 1,077
7582
RUB 0.00914517
1.50%
Market CapRUB 8.56M
VolumeRUB 4.26M
7569
RUB 0.03188409
0%
Market CapRUB 8.29M
VolumeRUB 2,705
7570
RUB 0.01503967
4.92%
Market CapRUB 8.52M
VolumeRUB 8,574
7571
RUB 0.00851255
60.16%
Market CapRUB 8.51M
VolumeRUB 33.57M
7572
RUB 13,720.6
3.44%
Market CapRUB 8.51M
VolumeRUB 0
7573
RUB 0.01006901
0%
Market CapRUB 8.19M
VolumeRUB 318
7574
RUB 0.0049683
3.79%
Market CapRUB 8.5M
VolumeRUB 49,528
7575
RUB 0.00865649
0%
Market CapRUB 8.65M
VolumeRUB 455
7576
RUB 0.00850004
0.49%
Market CapRUB 8.49M
VolumeRUB 265,627
7577
RUB 0.02140113
0.35%
Market CapRUB 8.49M
VolumeRUB 1.51M
7578
RUB 0.00850135
5.65%
Market CapRUB 8.49M
VolumeRUB 17,916
7579
RUB 8.48
9.90%
Market CapRUB 8.48M
VolumeRUB 61,024
7580
RUB 0.00173785
0.52%
Market CapRUB 8.48M
VolumeRUB 1.49M
7581
RUB 0.00907775
4.91%
Market CapRUB 8.47M
VolumeRUB 1,099
7583
RUB 0.00846629
2.27%
Market CapRUB 8.47M
VolumeRUB 121
7584
RUB 0.00140125
0%
Market CapRUB 8.41M
VolumeRUB 15,495
7587
RUB 0.00846938
10.90%
Market CapRUB 8.45M
VolumeRUB 262,681
7585
RUB 0.0084562
3.16%
Market CapRUB 8.45M
VolumeRUB 8,976
7586
RUB 0.00091809
0%
Market CapRUB 8.08M
VolumeRUB 5.11M
Market CapRUB 8.62M
VolumeRUB 37,141
7589
RUB 0.00842537
0.84%
Market CapRUB 8.43M
VolumeRUB 12,665
7592
Market CapRUB 8.42M
VolumeRUB 0
7590
Market CapRUB 8.42M
VolumeRUB 40,798
7591
RUB 0.00838605
4.94%
Market CapRUB 8.38M
VolumeRUB 1,711
7609
RUB 0.00839804
18.12%
Market CapRUB 8.4M
VolumeRUB 1.12M
7593
RUB 0.00513026
0.34%
Market CapRUB 8.43M
VolumeRUB 900
7594
RUB 0.0083859
14.74%
Market CapRUB 8.39M
VolumeRUB 364,549
7596
RUB 0.083673
5.10%
Market CapRUB 8.37M
VolumeRUB 36,180
7595
RUB 0.01250184
13.20%
Market CapRUB 8.37M
VolumeRUB 271,647
7597
RUB 0.331562
8.21%
Market CapRUB 8.36M
VolumeRUB 404,650
7501
RUB 0.00089843
11.26%
Market CapRUB 8.98M
VolumeRUB 11,324
7502
RUB 0.00000898
3.49%
Market CapRUB 8.98M
VolumeRUB 106,856

Data provided by Coingecko API