Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
RUB 2.45+ 12.13%
Market Cap
RUB 36.09M
13.08%
Volume (24)
RUB 3,064,218
5.44%
Circulating Supply
14,719,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
RUB 2.45

Price Change

RUB 0.264938
12.13%
24h Low / 24h High
RUB 2.18 / RUB 2.47

Trading Volume

RUB 3,064,218
5.44%
Volume / Market Cap
0.08490147
Market Dominance
0.000012308946%
Market Rank
#4671

Shield protocol Supply

Circulating Supply
14,719,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
RUB 36,091,460
13.08%

Fully Diluted
Market Cap

RUB 122,597,870
5.88%

Shield protocol Price Yesterday

Yesterday's Low / High
RUB 2.3043911 / RUB 2.3269972
Yesterday's Open / Close
RUB 2.3043911 / RUB 2.3269972
Yesterday's Change
5.80%
Yesterday's Volume
RUB 3,066,529.2

Shield protocol Price History

7d Low / 7d High
RUB 0.019367002 / RUB 0.035885969
30d Low / 30d High
RUB 2.1791741 / RUB 2.5944014
90d Low / 90d High
RUB 2.1791741 / RUB 3.28363
52 Week Low / 52 Week High
RUB 1.7648604 / RUB 3.28363
All Time HighFeb 17, 2025 (2 days ago)
RUB 3.68
33.48%
All Time LowFeb 14, 2025 (5 days ago)
RUB 1.69
44.79%

Data provided by Coingecko API

SHIELD to RUB converter

Shield protocol
Shield protocolSHIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to RUB)

SHIELDRUB by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (RUB)

Date
2/19/2025
RUB 2.339687
RUB 0
RUB 2.594401
RUB 2.179174
2/18/2025
RUB 2.547926
RUB 2.339687
RUB 2.965261
RUB 2.374433
2/17/2025
RUB 2.476056
RUB 2.547926
RUB 3.28363
RUB 2.302249
2/16/2025
RUB 2.241775
RUB 2.476056
RUB 2.805325
RUB 2.146709
2/15/2025
RUB 2.186099
RUB 2.241775
RUB 2.186099
RUB 1.925953
2/14/2025
RUB 2.086093
RUB 2.186099
RUB 2.383893
RUB 1.76486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,487
1.29%
Market CapRUB 1.93T
VolumeRUB 27.16B
2
RUB 2,741.75
1.09%
Market CapRUB 330.5B
VolumeRUB 13.16B
3
RUB 2.7
3.76%
Market CapRUB 155.85B
VolumeRUB 4.5B
5
RUB 649.41
1.03%
Market CapRUB 94.74B
VolumeRUB 869.62M
6
RUB 173.15
0.62%
Market CapRUB 84.53B
VolumeRUB 3.77B
8
RUB 0.254451
0.17%
Market CapRUB 37.67B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 36.11M
VolumeRUB 459,273
4672
RUB 0.0360823
48.56%
Market CapRUB 36.08M
VolumeRUB 12.74M
4666
RUB 0.448411
1.35%
Market CapRUB 36.06M
VolumeRUB 231,919
4673
RUB 0.423285
1.27%
Market CapRUB 36.03M
VolumeRUB 4.78M
4675
RUB 0.03652375
2.39%
Market CapRUB 36.52M
VolumeRUB 15,171

Data provided by Coingecko API