ARC (ARC) Live Price

ARC logo
ARCARC
$0.001316 -4.33%
Market Cap
$1.36M
4.33%
Volume (24)
$56,631
0.19%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARC price Statistics

ARC Price Today

ARC Price
$0.0013164

Price Change

$-0.000059603944
4.33%
24h Low / 24h High
$0.00132196 / $0.00139917

Trading Volume

$56,631
0.19%
Volume / Market Cap
0.041767864
Market Dominance
0.000050506965%
Market Rank
#2632

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
$1,355,851
4.33%

Fully Diluted
Market Cap

$1,355,851
0.03%

ARC Price Yesterday

Yesterday's Low / High
$0.0013144432 / $0.0013174121
Yesterday's Open / Close
$0.0013144432 / $0.0013174121
Yesterday's Change
0.04%
Yesterday's Volume
$56,741.71

ARC Price History

7d Low / 7d High
$0.0012149485 / $0.0014458416
30d Low / 30d High
$0.0013144432 / $0.001395176
90d Low / 90d High
$0.0012149485 / $0.0014266835
52 Week Low / 52 Week High
$0.0012149485 / $0.0014266835
All Time HighMar 6, 2024 (2 years ago)
$0.147396
99.11%
All Time LowFeb 5, 2026 (8 months ago)
$0.00037854
247.76%

Data provided by Coingecko API

ARC to USD converter

ARC
ARCARC
USD
USDUSD

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to USD)

ARCUSD by TradingView

ARC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
ARC/USDT
$0.00003
$239,848
Recently
KuCoin
$0.05
ARC/USDT
$0.00026
$7,469
Recently

ARC Historical Price Data (USD)

Date
10/27/2026
$0.001363
$0.001314
$0.001395
$0.001317
10/26/2026
$0.001394
$0.001363
$0.001394
$0.001333
10/25/2026
$0.001307
$0.001394
$0.001427
$0.001307
10/24/2026
$0.001252
$0.001307
$0.001313
$0.001215
10/23/2026
$0.001308
$0.001252
$0.001313
$0.001252
10/22/2026
$0.001308
$0.001308
$0.001329
$0.0013
10/21/2026
$0.001416
$0.001308
$0.001421
$0.00128

Data provided by Coingecko API

ARC Price Live Data

The live price of ARC is $ 0.001316 per (ARC/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 56,631 USD. ARC to USD price is updated in real-time. ARC is -4.33% in the last 24 hours. It has a circulating supply of $ 1,030,000,000 ARC.

ARC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 28 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.68M
Volume$0
2462
$83,252
1.02%
Market Cap$1.68M
Volume$0
2463
$0.00167617
2.67%
Market Cap$1.68M
Volume$8,754
2464
$0.00198766
0.92%
Market Cap$1.67M
Volume$2
Market Cap$1.67M
Volume$617,316
2466
Market Cap$1.67M
Volume$16,457
2467
$0.02
0.03%
Market Cap$1.67M
Volume$59,516
2468
$0.00110671
4.32%
Market Cap$1.66M
Volume$82,067
Market Cap$1.66M
Volume$3
2471
$0.02
14.47%
Market Cap$1.66M
Volume$690
2472
$0.00390813
1.31%
Market Cap$1.66M
Volume$12,828
2473
$0.01
2.71%
Market Cap$1.66M
Volume$4,213
2474
$0.00000395
4.93%
Market Cap$1.66M
Volume$17,714
Market Cap$1.66M
Volume$11
2476
$0.00166041
0.05%
Market Cap$1.66M
Volume$788
2477
$0.0016234
13.62%
Market Cap$1.66M
Volume$105,463
2478
$0.0026553
2.47%
Market Cap$1.66M
Volume$66,250
2479
$0.00004357
0.70%
Market Cap$1.65M
Volume$502,087
2480
$0.00000002
0%
Market Cap$1.65M
Volume$1
Market Cap$1.65M
Volume$0
$0.00203551
0%
Market Cap$1.65M
Volume$0
2482
$0.00164952
2.23%
Market Cap$1.65M
Volume$13,964
2483
$0.0016409
0.88%
Market Cap$1.64M
Volume$112
2484
Market Cap$1.64M
Volume$59,563
2485
$0.00163889
7.53%
Market Cap$1.64M
Volume$412,015
Market Cap$1.64M
Volume$157,569
2487
$0.00191174
0.58%
Market Cap$1.63M
Volume$3
2488
$0.00000169
2.03%
Market Cap$1.63M
Volume$25,986
2489
$0.00163176
3.78%
Market Cap$1.63M
Volume$445,907
2490
$162.84
2.90%
Market Cap$1.63M
Volume$22,693
2491
$0.00300815
12.63%
Market Cap$1.63M
Volume$55,107
2492
$0.00002341
0.31%
Market Cap$1.63M
Volume$2,934
Market Cap$1.62M
Volume$180
Market Cap$1.62M
Volume$10,797
2495
$0.00161842
2.06%
Market Cap$1.62M
Volume$913
2497
$0.00000162
1.96%
Market Cap$1.62M
Volume$5,799
Market Cap$1.61M
Volume$0
$0.00021427
0%
Market Cap$1.61M
Volume$0
2499
$0.03
2.74%
Market Cap$1.61M
Volume$6,357
2500
$1.11
0.15%
Market Cap$1.61M
Volume$3,645
2502
$1
0.01%
Market Cap$1.6M
Volume$538
2503
$0.03
1.45%
Market Cap$1.6M
Volume$71
2504
Market Cap$1.6M
Volume$105,805
$0.00159858
0%
Market Cap$1.6M
Volume$0
2505
$0.00173124
36.96%
Market Cap$1.6M
Volume$783
2506
$55.56
0%
Market Cap$1.6M
Volume$20
Market Cap$1.59M
Volume$4.02M
Market Cap$1.59M
Volume$61,842
2509
$0.00026742
2.22%
Market Cap$1.59M
Volume$8,257
Market Cap$1.59M
Volume$43,261
Market Cap$1.59M
Volume$24
2512
$0.02
3.79%
Market Cap$1.59M
Volume$2,814
2513
$0
2.14%
Market Cap$1.59M
Volume$576
2514
Market Cap$1.58M
Volume$416,255
2515
$0.00162389
14.71%
Market Cap$1.58M
Volume$56,102
2517
$0.00241416
2.32%
Market Cap$1.58M
Volume$179,477
Market Cap$1.57M
Volume$16
2519
Market Cap$1.57M
Volume$64
Market Cap$1.57M
Volume$104,662
$5,271.26
0%
Market Cap$1.57M
Volume$0
2521
$0.00156799
1.30%
Market Cap$1.57M
Volume$185,979
2522
$0.00179804
0.50%
Market Cap$1.57M
Volume$450
Market Cap$1.56M
Volume$1.12M
2524
$0.00174779
1.40%
Market Cap$1.56M
Volume$3,057
2525
$0.0002562
1.72%
Market Cap$1.56M
Volume$26,879
2526
Market Cap$1.56M
Volume$37
2527
$0.00049379
1.67%
Market Cap$1.55M
Volume$73
2528
Market Cap$1.55M
Volume$1,410
2529
Market Cap$1.55M
Volume$226
2530
Market Cap$1.55M
Volume$80,719
2531
$0.00158852
3.80%
Market Cap$1.55M
Volume$60,994
2532
Market Cap$1.55M
Volume$804
2533
$0.01
9.86%
Market Cap$1.55M
Volume$773
2534
$0.00154759
0%
Market Cap$1.54M
Volume$1,420
2535
$0.01
2.61%
Market Cap$1.54M
Volume$7,566
2536
$0.00136216
2.94%
Market Cap$1.54M
Volume$88,363
Market Cap$1.54M
Volume$0
2537
Market Cap$1.54M
Volume$206,685
2538
$0.00453026
2.98%
Market Cap$1.54M
Volume$111,774
2539
Market Cap$1.54M
Volume$127
2540
$0.0015347
11.85%
Market Cap$1.53M
Volume$42,601
2541
$0.02
0.80%
Market Cap$1.53M
Volume$17,935
$0.00181709
0%
Market Cap$1.53M
Volume$0
2542
$0.00153902
3.23%
Market Cap$1.52M
Volume$26,591
2543
$0.00164677
7.55%
Market Cap$1.52M
Volume$74,629
2544
Market Cap$1.52M
Volume$980,303
Market Cap$1.52M
Volume$0
$0.01
0%
Market Cap$1.51M
Volume$0
$0.00030257
0%
Market Cap$1.51M
Volume$0
2545
$0.00001513
4.10%
Market Cap$1.51M
Volume$627
2546
$0.00151209
12.24%
Market Cap$1.51M
Volume$14,672
2547
Market Cap$1.51M
Volume$4,647
Market Cap$1.51M
Volume$144,598
Market Cap$1.68M
Volume$0
2462
$83,252
1.02%
Market Cap$1.68M
Volume$0

Data provided by Coingecko API