Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
0.851855 -0.39%
Market Cap
€1.04M
3.39%
Volume (24)
163,843
0.64%
Circulating Supply
1,220,418 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
€0.851855

Price Change

€-0.0033294067
0.39%
24h Low / 24h High
€0.833989 / €0.878259

Trading Volume

€163,843
0.64%
Volume / Market Cap
0.15811421
Market Dominance
0.000029266586%
Market Rank
#4001

Beam Bridged USDC (Beam) Supply

Circulating Supply
1,220,417.836 USDC
Total Supply
1,220,417.836 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Market Cap
€1,036,232
3.39%

Fully Diluted
Market Cap

€1,036,232
0.25%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
€0.84911652 / €0.8533187
Yesterday's Open / Close
€0.8533187 / €0.84911652
Yesterday's Change
0.07%
Yesterday's Volume
€184,320.12

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
€0.99086864 / €1.0062546
30d Low / 30d High
€0.84420497 / €0.85346536
90d Low / 90d High
€0.83974541 / €0.85346536
52 Week Low / 52 Week High
€0.83974541 / €0.85757549
All Time HighDec 8, 2023 (1 years ago)
€1.031
17.49%
All Time LowMay 31, 2024 (1 years ago)
€0.733536
15.92%

Data provided by Coingecko API

USDC to EUR converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to EUR)

USDCEUR by TradingView

Beam Bridged USDC (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
USDC/EUR
€0.0001
€81,459,231
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.85
USDC/EUR
€0.0003
€244,888
Recently
Bitstamp
Bitstamp
€0.85
USDC/EUR
€0.00006
€0
Recently

Beam Bridged USDC (Beam) Historical Price Data (EUR)

Date
9/19/2025
€0.84703
€0
€0.853465
€0.844205
9/18/2025
€0.848393
€0.84703
€0.852033
€0.842297
9/17/2025
€0.84166
€0.848393
€0.849935
€0.839745
9/16/2025
€0.853881
€0.84166
€0.853881
€0.840571
9/15/2025
€0.85033
€0.853881
€0.857575
€0.846368
9/14/2025
€0.851298
€0.85033
€0.855089
€0.846824
9/13/2025
€0.852622
€0.851298
€0.856945
€0.847619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 16 minutes and 47 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,638
1.49%
Market Cap€2.3T
Volume€33.99B
2
4,468.66
3.04%
Market Cap€539.34B
Volume€27.63B
3
2.99
2.94%
Market Cap€178.83B
Volume€5.08B
5
985.84
0.09%
Market Cap€137.22B
Volume€2.2B
6
238.87
3.72%
Market Cap€129.73B
Volume€7.53B
8
0.27
5.33%
Market Cap€40.13B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

3997
0.00006533
0.77%
Market Cap€1.04M
Volume€87,227
Market Cap€1.04M
Volume€15,686
Market Cap€1.04M
Volume€30,454
4004
0.00002298
4.71%
Market Cap€1.04M
Volume€1,932
4012
0.002071
7.34%
Market Cap€1.04M
Volume€408,920
4005
0.00271154
7.30%
Market Cap€1.04M
Volume€15,717
4006
0.00069794
0.90%
Market Cap€1.03M
Volume€45
4007
3.92
3.34%
Market Cap€1.03M
Volume€497
4009
0.02
8.48%
Market Cap€1.03M
Volume€9,861
4010
0.00001013
8.41%
Market Cap€1.03M
Volume€27,365
3981
0.00103711
0.28%
Market Cap€1.03M
Volume€41,426
4016
0.00103123
24.00%
Market Cap€1.03M
Volume€42,920
4013
0.00103027
24.35%
Market Cap€1.03M
Volume€25,984
4014
0.00103999
6.77%
Market Cap€1.03M
Volume€5,257
4015
0.00102826
11.57%
Market Cap€1.03M
Volume€149,576
4018
Market Cap€1.03M
Volume€6,184
4020
0.00000002
2.69%
Market Cap€1.03M
Volume€1,279
4021
Market Cap€1.02M
Volume€519
4022
7.09
3.85%
Market Cap€1.03M
Volume€3,580
4017
0.00000001
7.85%
Market Cap€1.03M
Volume€125,457
4023
0.00014731
4.71%
Market Cap€1.02M
Volume€4,000
4024
0.00180915
6.24%
Market Cap€1.02M
Volume€151,497
4025
0.00001137
4.29%
Market Cap€1.02M
Volume€162
4011
0.00010222
28.87%
Market Cap€1.02M
Volume€383,853
4027
0.00001022
6.62%
Market Cap€1.02M
Volume€5,507
4026
0.01
3.83%
Market Cap€1.02M
Volume€71,455
4028
0.00025055
9.19%
Market Cap€1.02M
Volume€207,390
4036
0.00020465
0.43%
Market Cap€1.02M
Volume€117,682
4029
0.01
0.20%
Market Cap€1.02M
Volume€13,243
4030
0.00102027
3.30%
Market Cap€1.02M
Volume€1,498
4031
0.44
5.64%
Market Cap€1.02M
Volume€72,338
4032
0.00113162
15.99%
Market Cap€1.02M
Volume€104,159
4008
0.00116466
12.95%
Market Cap€1.02M
Volume€60,692
4035
0.00124411
0.27%
Market Cap€1.02M
Volume€1,737
4034
0.00162194
6.19%
Market Cap€1.01M
Volume€17,583
4037
0.0002565
8.83%
Market Cap€1.01M
Volume€51,412
4038
0.00010325
5.24%
Market Cap€1.01M
Volume€12,247
4033
18.56
4.97%
Market Cap€1.01M
Volume€384
4039
0.00101096
4.51%
Market Cap€1.01M
Volume€133,878
4040
0.05
20.30%
Market Cap€1.01M
Volume€17,120
4041
0.00101017
10.00%
Market Cap€1.01M
Volume€10,697
Market Cap€1.01M
Volume€49,695
4043
0.00001119
1.35%
Market Cap€1.01M
Volume€9
4045
0.07
7.74%
Market Cap€1.01M
Volume€25,259
4044
0.01
10.78%
Market Cap€1.01M
Volume€32,872
4046
0.00100756
0.65%
Market Cap€1.01M
Volume€6,644
Market Cap€1M
Volume€43,379
4049
0.00100577
2.37%
Market Cap€1M
Volume€14,042
4050
0.01
0.70%
Market Cap€1M
Volume€186,647
4052
0.00100527
5.50%
Market Cap€1M
Volume€1,824
4047
0.57
2.24%
Market Cap€1M
Volume€116,541
4051
0.00101344
5.64%
Market Cap€1M
Volume€1,177
4053
Market Cap€1M
Volume€94,454
Market Cap€999,453
Volume€13,444
4055
0.01
4.66%
Market Cap€998,457
Volume€1,309
4056
0.01
1.55%
Market Cap€997,001
Volume€352
4057
0.05
0.29%
Market Cap€994,519
Volume€12
Market Cap€993,325
Volume€12,548
Market Cap€992,930
Volume€24,729
4060
0.03
1.42%
Market Cap€991,741
Volume€101
4065
1.14
6.68%
Market Cap€991,130
Volume€4,224
4061
0.00012821
3.81%
Market Cap€990,742
Volume€1,999
4059
0.00182418
4.22%
Market Cap€990,663
Volume€184,464
4062
0.02
0.57%
Market Cap€989,753
Volume€57,256
Market Cap€989,733
Volume€29,855
4064
0.00145574
2.94%
Market Cap€989,148
Volume€115,996
4066
0.0000897
0.32%
Market Cap€986,691
Volume€62,201
4067
6.1
2.56%
Market Cap€986,179
Volume€898
4068
Market Cap€986,093
Volume€24,491
Market Cap€981,895
Volume€61,780
4070
0.00161173
32458.44%
Market Cap€985,427
Volume€20,306
4071
0.00098774
3.77%
Market Cap€984,615
Volume€37,740
4072
0.00466479
0.97%
Market Cap€983,777
Volume€13,631
4073
0.00196434
3.64%
Market Cap€980,645
Volume€20,346
4074
0.03
4.44%
Market Cap€980,437
Volume€962
4075
0.00200457
19.78%
Market Cap€978,888
Volume€14,715
4076
0.05
7.65%
Market Cap€977,421
Volume€7,227
4079
0.01
2.42%
Market Cap€975,768
Volume€146
Market Cap€975,257
Volume€67,439
Market Cap€975,256
Volume€8,559
4080
0.000001
7.11%
Market Cap€975,049
Volume€2,190
4081
1.56
0%
Market Cap€966,143
Volume€2
4083
0.07
1.54%
Market Cap€972,971
Volume€102,256
Market Cap€972,424
Volume€7,844
4084
Market Cap€975,199
Volume€60,238
4108
0.97
12.09%
Market Cap€968,348
Volume€64,316
4085
0.85
0.21%
Market Cap€968,199
Volume€50,573
4086
0.00097719
6.36%
Market Cap€968,154
Volume€71,012
4089
0.00096813
15.45%
Market Cap€968,130
Volume€852,827
4087
8.18
10.43%
Market Cap€967,840
Volume€6,357
4088
0.01
6930.55%
Market Cap€967,398
Volume€56
4090
0.04
1.15%
Market Cap€966,550
Volume€1
4091
3.1
12.39%
Market Cap€964,959
Volume€13,260
4092
0.05
26.67%
Market Cap€964,886
Volume€764
4093
0.00097634
18.81%
Market Cap€964,424
Volume€29,097
4095
0.00000217
3.30%
Market Cap€964,255
Volume€51,763
Market Cap€964,187
Volume€8,940
4096
0.00096853
0.78%
Market Cap€963,676
Volume€202,156
Market Cap€963,441
Volume€1,249
3997
0.00006533
0.77%
Market Cap€1.04M
Volume€87,227
Market Cap€1.04M
Volume€15,686

Data provided by Coingecko API