Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
0.91574 -0.65%
Market Cap
€1.13M
0%
Volume (24)
214,477
0.91%
Circulating Supply
1,230,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
€0.91574

Price Change

€-0.0060056884
0.65%
24h Low / 24h High
€0.89819 / €0.968726

Trading Volume

€214,477
0.91%
Volume / Market Cap
0.19045255
Market Dominance
0.000044617123%
Market Rank
#3125

Beam Bridged USDC (Beam) Supply

Circulating Supply
1,230,550.36 USDC
Total Supply
1,230,550.36 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Market Cap
€1,126,144

Fully Diluted
Market Cap

€1,126,144
0.84%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
€0.92163013 / €0.92418153
Yesterday's Open / Close
€0.92163013 / €0.92418153
Yesterday's Change
0.78%
Yesterday's Volume
€175,698.39

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
€0.97058111 / €1.015014
30d Low / 30d High
€0.90690132 / €0.93540445
90d Low / 90d High
€0.89373826 / €0.93540445
52 Week Low / 52 Week High
€0.89373826 / €0.96762606
All Time HighDec 8, 2023 (1 years ago)
€1.031
10.91%
All Time LowMay 31, 2024 (9 months ago)
€0.733536
25.17%

Data provided by Coingecko API

USDC to EUR converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to EUR)

USDCEUR by TradingView

Beam Bridged USDC (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.92
USDC/EUR
€0.0001
€119,762,690
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.92
USDC/EUR
€0.0022
€374,471
Recently
Bitstamp
Bitstamp
€0.92
USDC/EUR
€0.00022
€0
Recently

Beam Bridged USDC (Beam) Historical Price Data (EUR)

Date
3/10/2025
€0.908396
€0
€0.935404
€0.906901
3/9/2025
€0.925804
€0.908396
€0.92717
€0.908016
3/8/2025
€0.924133
€0.925804
€0.928124
€0.915955
3/7/2025
€0.922407
€0.924133
€0.930256
€0.893738
3/6/2025
€0.922461
€0.922407
€0.932969
€0.914815
3/5/2025
€0.941364
€0.922461
€0.943356
€0.912906
3/4/2025
€0.952789
€0.941364
€0.967626
€0.937742

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,185
0.71%
Market Cap€1.58T
Volume€60.08B
2
1,851.7
7.75%
Market Cap€224.21B
Volume€41.8B
4
2.07
0.87%
Market Cap€120.53B
Volume€9.18B
5
537.42
1.66%
Market Cap€78.39B
Volume€2.14B
6
119.02
1.71%
Market Cap€60.73B
Volume€6.96B
9
0.15
7.45%
Market Cap€22.96B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

3135
Market Cap€1.13M
Volume€209
3141
0.01
2.67%
Market Cap€1.13M
Volume€171,977
3136
0.00112395
6.16%
Market Cap€1.13M
Volume€533,236
3137
0.03
3.19%
Market Cap€1.13M
Volume€64,073
3138
0.00112573
4.94%
Market Cap€1.13M
Volume€11,981

Data provided by Coingecko API