Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
0.963774 -0.15%
Market Cap
€0
0%
Volume (24)
133,238
11.72%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
€0.963774

Price Change

€-0.0014623434
0.15%
24h Low / 24h High
€0.954105 / €0.991057

Trading Volume

€133,238
11.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged USDC (Beam) Supply

Circulating Supply
0 USDC
Total Supply
1,467,505.088 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Fully Diluted
Market Cap

€1,414,343
1.41%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
€0.97457794 / €0.98055931
Yesterday's Open / Close
€0.97457794 / €0.98055931
Yesterday's Change
1.41%
Yesterday's Volume
€110,964.78

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
€0.97667067 / €1.0150773
30d Low / 30d High
€0.96275535 / €0.98055931
90d Low / 90d High
€0.94056902 / €0.98055931
52 Week Low / 52 Week High
€0.9091191 / €1.0095337
All Time HighDec 8, 2023 (1 years ago)
€1.031
6.43%
All Time LowMay 31, 2024 (8 months ago)
€0.733536
31.47%

Data provided by Coingecko API

USDC to EUR converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to EUR)

USDCEUR by TradingView

Beam Bridged USDC (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.97
USDC/EUR
€0.0001
€26,565,131
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.97
USDC/EUR
€0.0006
€211,694
Recently
Bitstamp
Bitstamp
€0.97
USDC/EUR
€0.00007
€0
Recently

Beam Bridged USDC (Beam) Historical Price Data (EUR)

Date
2/9/2025
€0.974519
€0
€0.980559
€0.962755
2/8/2025
€0.966535
€0.974519
€0.97704
€0.960948
2/7/2025
€0.952959
€0.966535
€0.972
€0.940569
2/6/2025
€0.960246
€0.952959
€0.977462
€0.95102
2/5/2025
€0.961865
€0.960246
€0.967101
€0.940491
2/4/2025
€0.968723
€0.961865
€0.982326
€0.954392
2/3/2025
€0.973556
€0.968723
€1.009534
€0.909119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,367
1.38%
Market Cap€1.93T
Volume€40.14B
2
2,649.59
0.85%
Market Cap€319.94B
Volume€21.44B
4
2.43
1.17%
Market Cap€140.77B
Volume€4.82B
5
205.44
3.17%
Market Cap€100.4B
Volume€4.91B
6
603.42
2.97%
Market Cap€88.17B
Volume€1.21B
8
0.25
0.29%
Market Cap€37.29B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API