Architex (ARCX) Live Price

Architex logo
ARCXArchitex
0.099974 -0.81%
Market Cap
€999,742
0.81%
Volume (24)
10
0.01%
Circulating Supply
10,000,000 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
€0.099974

Price Change

€-0.00081207327
0.81%
24h Low / 24h High
€0.099933 / €0.102036

Trading Volume

€10.02
0.01%
Volume / Market Cap
0.000010022586
Market Dominance
0.000029197483%
Market Rank
#3899

Architex Supply

Circulating Supply
10,000,000 ARCX
Total Supply
10,000,000 ARCX
Max Supply
10,000,000 ARCX

Architex Market Cap

Market Cap
€999,742
0.81%

Fully Diluted
Market Cap

€999,742
0.16%

Architex Price Yesterday

Yesterday's Low / High
€0.10013298 / €0.10013883
Yesterday's Open / Close
€0.10013883 / €0.10013298
Yesterday's Change
0.16%
Yesterday's Volume
€1,244.0685

Architex Price History

7d Low / 7d High
€0.11704082 / €0.11992368
30d Low / 30d High
€0.10013298 / €0.10225685
90d Low / 90d High
€0.10013298 / €0.10303641
52 Week Low / 52 Week High
€0.10013298 / €0.10315475
All Time HighMar 28, 2024 (1 years ago)
€10.93
99.09%
All Time LowApr 21, 2025 (4 months ago)
€0.00086589
11445.77%

Data provided by Coingecko API

ARCX to EUR converter

Architex
ArchitexARCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCX Safely with 3Commas

Use a proven backtested strategy for ARCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Architex Price Chart (ARCX to EUR)

    ARCXEUR by TradingView

    Architex Exchanges

    Instant crypto to crypto exchange coming soon!

    Architex Historical Price Data (EUR)

    Date
    8/29/2025
    €0.102219
    €0
    €0.102257
    €0.102075
    8/28/2025
    €0.103011
    €0.102219
    €0.103036
    €0.101938
    8/26/2025
    €0.103025
    €0
    €0.103155
    €0.102926
    8/25/2025
    €0.102376
    €0.103025
    €0.102529
    €0.102254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 22 minutes and 25 seconds

    Explore Our Other Products for ARCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,891
    0.49%
    Market Cap€2.17T
    Volume€37.82B
    2
    4,390.5
    1.72%
    Market Cap€530.33B
    Volume€26.48B
    4
    2.76
    1.85%
    Market Cap€164.43B
    Volume€6.78B
    5
    851.54
    1.09%
    Market Cap€118.6B
    Volume€1.4B
    6
    199.75
    1.58%
    Market Cap€108.27B
    Volume€6.8B
    9
    0.21
    1.24%
    Market Cap€32.42B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3802
    0.00196833
    24.70%
    Market Cap€1.08M
    Volume€220,222
    3803
    0.00107571
    5.57%
    Market Cap€1.08M
    Volume€4,695
    3804
    0.00001202
    19.99%
    Market Cap€1.08M
    Volume€39,331
    3805
    0.02
    2.39%
    Market Cap€1.08M
    Volume€102,863
    3806
    0.02
    2.87%
    Market Cap€1.08M
    Volume€449
    3764
    0.00107606
    13.44%
    Market Cap€1.08M
    Volume€394,747
    Market Cap€1.07M
    Volume€58,076
    3807
    0.15
    5.46%
    Market Cap€1.07M
    Volume€3,650
    3808
    0.01
    1.45%
    Market Cap€1.07M
    Volume€39
    Market Cap€1.07M
    Volume€6
    3810
    0.03
    1.66%
    Market Cap€1.07M
    Volume€41,790
    Market Cap€1.07M
    Volume€265
    Market Cap€1.07M
    Volume€117,217
    3815
    0.00106594
    2.54%
    Market Cap€1.07M
    Volume€47
    3816
    0.01
    1.62%
    Market Cap€1.07M
    Volume€45,539
    3814
    0.02
    0.68%
    Market Cap€1.07M
    Volume€29,138
    3817
    Market Cap€1.07M
    Volume€3
    3818
    0.00105781
    8.74%
    Market Cap€1.06M
    Volume€2,853
    3819
    0.04
    12.08%
    Market Cap€1.06M
    Volume€113,517
    3820
    0.00305105
    0%
    Market Cap€1.08M
    Volume€324
    3821
    0.06
    0.01%
    Market Cap€1.06M
    Volume€97
    3823
    1.06
    0.22%
    Market Cap€1.06M
    Volume€276,317
    3822
    0.00029142
    3.51%
    Market Cap€1.06M
    Volume€128
    3825
    0.00071726
    0%
    Market Cap€1.06M
    Volume€4
    3826
    0.00117949
    8.19%
    Market Cap€1.06M
    Volume€74,382
    3827
    0.11
    1.55%
    Market Cap€1.06M
    Volume€383
    3824
    0
    2.52%
    Market Cap€1.06M
    Volume€128
    3828
    1.14
    9.72%
    Market Cap€1.06M
    Volume€699
    Market Cap€1.06M
    Volume€9,085
    3829
    Market Cap€1.06M
    Volume€427
    Market Cap€1.06M
    Volume€12
    3833
    0.00040423
    9.66%
    Market Cap€1.06M
    Volume€34,829
    3834
    0.00001518
    17.75%
    Market Cap€1.05M
    Volume€192,533
    3835
    0.0004656
    22.48%
    Market Cap€1.05M
    Volume€193,739
    3836
    0.02
    1.89%
    Market Cap€1.05M
    Volume€4,398
    3832
    0.14
    1.64%
    Market Cap€1.05M
    Volume€139,244
    3837
    0.00105649
    7.24%
    Market Cap€1.05M
    Volume€5,726
    3839
    0.00116399
    7.74%
    Market Cap€1.05M
    Volume€26,698
    3840
    0.00006612
    0.70%
    Market Cap€1.05M
    Volume€93,379
    3841
    0.47
    5.47%
    Market Cap€1.05M
    Volume€6,887
    Market Cap€1.05M
    Volume€95,775
    3843
    0.00299725
    0%
    Market Cap€1.05M
    Volume€0
    3844
    0.43
    2.77%
    Market Cap€1.05M
    Volume€246,026
    3845
    Market Cap€1.05M
    Volume€57,829
    3846
    Market Cap€1.05M
    Volume€577
    3838
    0.01
    1.11%
    Market Cap€1.05M
    Volume€114,568
    3847
    0.47
    0.28%
    Market Cap€1.05M
    Volume€2,758
    Market Cap€1.04M
    Volume€2,590
    3849
    Market Cap€1.04M
    Volume€69,673
    3850
    0.92
    0.04%
    Market Cap€1.04M
    Volume€1,545
    3852
    0.00112465
    1.43%
    Market Cap€1.04M
    Volume€1,805
    3853
    0.00010364
    12.48%
    Market Cap€1.04M
    Volume€211,106
    3854
    0.00247261
    1.99%
    Market Cap€1.04M
    Volume€15,925
    3855
    Market Cap€1.04M
    Volume€48,315
    3856
    0.00104336
    8.81%
    Market Cap€1.04M
    Volume€27,417
    3857
    0.01
    0.18%
    Market Cap€1.04M
    Volume€117
    3859
    0.01
    63.62%
    Market Cap€1.03M
    Volume€526
    3858
    0.0001854
    14.21%
    Market Cap€1.03M
    Volume€6,803
    3860
    0.00101297
    3.34%
    Market Cap€1.03M
    Volume€929
    3861
    0.00290332
    5.24%
    Market Cap€1.03M
    Volume€66,999
    3862
    0.00031447
    1.10%
    Market Cap€1.03M
    Volume€15,043
    3863
    0.01
    0.20%
    Market Cap€1.03M
    Volume€35,610
    3864
    0.00102596
    42.93%
    Market Cap€1.03M
    Volume€161,582
    3866
    0.16
    1.14%
    Market Cap€1.04M
    Volume€1,197
    3867
    0.00117919
    4.66%
    Market Cap€1.03M
    Volume€141,387
    3868
    0.00102517
    5.67%
    Market Cap€1.03M
    Volume€154,279
    3869
    1.11
    2.58%
    Market Cap€1.03M
    Volume€260,255
    3870
    0.00001487
    0%
    Market Cap€1.03M
    Volume€36
    Market Cap€1.02M
    Volume€13,994
    3872
    Market Cap€1.02M
    Volume€20,647
    3865
    0.14
    4.88%
    Market Cap€1.02M
    Volume€82
    3873
    0.00102006
    13.00%
    Market Cap€1.02M
    Volume€11,394
    3874
    0.00055529
    0.22%
    Market Cap€1.02M
    Volume€13,854
    3875
    0.00010153
    2.08%
    Market Cap€1.02M
    Volume€7,398
    3877
    0.01
    0.64%
    Market Cap€1.02M
    Volume€9,633
    3878
    0.01
    16.85%
    Market Cap€1.02M
    Volume€2,156
    3879
    0.0010128
    9.39%
    Market Cap€1.02M
    Volume€25,485
    3880
    0.00101735
    3.99%
    Market Cap€1.02M
    Volume€5
    3881
    0.00101439
    2.22%
    Market Cap€1.02M
    Volume€85
    Market Cap€1.01M
    Volume€31,496
    3883
    0.00101885
    5.93%
    Market Cap€1.01M
    Volume€25,583
    3884
    144.62
    1.87%
    Market Cap€1.01M
    Volume€151
    3882
    0.00036534
    6.51%
    Market Cap€1.01M
    Volume€113,688
    3885
    0.00010116
    1.34%
    Market Cap€1.01M
    Volume€1,119
    3886
    0.00100948
    3.38%
    Market Cap€1.01M
    Volume€32,469
    3888
    0.00002827
    1.60%
    Market Cap€1.01M
    Volume€30
    3889
    0.00120826
    3.30%
    Market Cap€1.01M
    Volume€49,278
    3887
    0.00167767
    3.41%
    Market Cap€1.01M
    Volume€1
    3890
    0.02
    0.22%
    Market Cap€1M
    Volume€51,582
    3891
    0.43
    2.44%
    Market Cap€1M
    Volume€204,376
    3892
    Market Cap€1M
    Volume€18,013
    3893
    0.00099926
    4.05%
    Market Cap€1M
    Volume€2,008
    Market Cap€1M
    Volume€46,119
    3895
    0.05
    0.41%
    Market Cap€1M
    Volume€77
    3896
    0.01
    5.50%
    Market Cap€999,745
    Volume€930
    3897
    0.1
    0.82%
    Market Cap€999,605
    Volume€10
    Market Cap€999,184
    Volume€100,254
    3901
    0.01
    2.30%
    Market Cap€999,129
    Volume€16,446
    3900
    0.03
    2.18%
    Market Cap€998,894
    Volume€428
    3802
    0.00196833
    24.70%
    Market Cap€1.08M
    Volume€220,222
    3803
    0.00107571
    5.57%
    Market Cap€1.08M
    Volume€4,695

    Data provided by Coingecko API