Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
RUB 4.1 -2.81%
Market Cap
RUB 1.36B
3.35%
Volume (24)
RUB 163,059,960
0.53%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

ARIAIP price Statistics

Aria Price Today

Aria Price
RUB 4.1

Price Change

RUB -0.11848653
2.81%
24h Low / 24h High
RUB 4.03 / RUB 4.32

Trading Volume

RUB 163,059,960
0.53%
Volume / Market Cap
0.11992168
Market Dominance
0.00057226149%
Market Rank
#1213

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
RUB 1,359,720,500
3.35%

Fully Diluted
Market Cap

RUB 4,083,244,700
4.95%

Aria Price Yesterday

Yesterday's Low / High
RUB 4.2891854 / RUB 4.3022722
Yesterday's Open / Close
RUB 4.3022722 / RUB 4.2891854
Yesterday's Change
4.56%
Yesterday's Volume
RUB 154,736,520

Aria Price History

7d Low / 7d High
RUB 0.051564949 / RUB 0.081701881
30d Low / 30d High
RUB 4.043182 / RUB 4.475103
90d Low / 90d High
RUB 4.043182 / RUB 5.0354849
52 Week Low / 52 Week High
RUB 4.043182 / RUB 6.5897414
All Time HighNov 7, 2025 (18 days ago)
RUB 13.41
69.69%
All Time LowNov 24, 2025 (0 days ago)
RUB 4.03
0.84%

Data provided by Coingecko API

ARIAIP to RUB converter

Aria
AriaARIAIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to RUB)

ARIAIPRUB by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (RUB)

Date
11/24/2025
RUB 4.397856
RUB 0
RUB 4.397856
RUB 4.043182
11/23/2025
RUB 4.140054
RUB 4.397856
RUB 4.475103
RUB 4.078195
11/22/2025
RUB 4.26868
RUB 4.140054
RUB 4.273215
RUB 4.116583
11/21/2025
RUB 4.939017
RUB 4.26868
RUB 5.233055
RUB 4.227608
11/20/2025
RUB 5.49355
RUB 4.939017
RUB 5.494307
RUB 4.897726
11/19/2025
RUB 6.206713
RUB 5.49355
RUB 6.589741
RUB 5.35744
11/18/2025
RUB 5.427757
RUB 6.206713
RUB 6.15131
RUB 5.392636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 40 minutes and 41 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,940
0.20%
Market CapRUB 1.74T
VolumeRUB 72.29B
2
RUB 2,873.08
1.49%
Market CapRUB 346.65B
VolumeRUB 27.96B
4
RUB 2.19
5.64%
Market CapRUB 132.03B
VolumeRUB 6.37B
5
RUB 852.35
0.19%
Market CapRUB 117.41B
VolumeRUB 1.78B
6
RUB 135.58
3.93%
Market CapRUB 75.82B
VolumeRUB 5.51B
10
RUB 0.148468
1.30%
Market CapRUB 22.55B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1205
RUB 2.32
1.58%
Market CapRUB 1.37B
VolumeRUB 125.94M
1207
RUB 6,825,309
1.32%
Market CapRUB 1.37B
VolumeRUB 1.07M
1208
RUB 420.48
1.94%
Market CapRUB 1.37B
VolumeRUB 83.36M
1210
RUB 4.5
0.58%
Market CapRUB 1.36B
VolumeRUB 2.32M
1209
RUB 0.197922
16.49%
Market CapRUB 1.35B
VolumeRUB 560.7M

Data provided by Coingecko API