Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
RUB 0.754534+ 1.69%
Market Cap
RUB 5.13B
1.77%
Volume (24)
RUB 887,388,320
2.15%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0.754534

Price Change

RUB 0.01256683
1.69%
24h Low / 24h High
RUB 0.732719 / RUB 0.764192

Trading Volume

RUB 887,388,320
2.15%
Volume / Market Cap
0.1729729
Market Dominance
0.0015813417%
Market Rank
#783

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
RUB 5,130,216,000
1.77%

Fully Diluted
Market Cap

RUB 15,973,847,000
0.91%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0.7451835 / RUB 0.75162966
Yesterday's Open / Close
RUB 0.75162966 / RUB 0.7451835
Yesterday's Change
0.82%
Yesterday's Volume
RUB 840,493,860

Ice Open Network Price History

7d Low / 7d High
RUB 0.006935166 / RUB 0.0086572333
30d Low / 30d High
RUB 0.69698095 / RUB 0.75168033
90d Low / 90d High
RUB 0.69698095 / RUB 0.82198436
52 Week Low / 52 Week High
RUB 0.69698095 / RUB 0.87262325
All Time HighJan 19, 2024 (10 months ago)
RUB 1.4
46.17%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.235968
220.27%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (RUB)

Date
11/21/2024
RUB 0.718681
RUB 0
RUB 0.75168
RUB 0.696981
11/20/2024
RUB 0.727836
RUB 0.718681
RUB 0.745203
RUB 0.70738
11/19/2024
RUB 0.795057
RUB 0.727836
RUB 0.795057
RUB 0.719899
11/18/2024
RUB 0.825267
RUB 0.795057
RUB 0.825267
RUB 0.773725
11/17/2024
RUB 0.82161
RUB 0.825267
RUB 0.835507
RUB 0.785376
11/16/2024
RUB 0.829725
RUB 0.82161
RUB 0.839982
RUB 0.806417
11/15/2024
RUB 0.835792
RUB 0.829725
RUB 0.872623
RUB 0.803267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,075
1.08%
Market CapRUB 1.96T
VolumeRUB 97.68B
2
RUB 3,303.93
1.62%
Market CapRUB 397.47B
VolumeRUB 41.67B
4
RUB 254.54
1.39%
Market CapRUB 120.86B
VolumeRUB 10.15B
5
RUB 624.3
0.54%
Market CapRUB 91B
VolumeRUB 2.09B
6
RUB 1.45
27.76%
Market CapRUB 82.57B
VolumeRUB 25.53B
7
RUB 0.406261
5.13%
Market CapRUB 59.61B
VolumeRUB 14.03B

Data provided by Coingecko API

More Cryptocurrencies

780
RUB 101.17
0.40%
Market CapRUB 5.14B
VolumeRUB 926M
781
RUB 3.85
4.98%
Market CapRUB 5.13B
VolumeRUB 2.93M
782
RUB 0.812303
9.57%
Market CapRUB 5.13B
VolumeRUB 867.89M
784
RUB 44.38
11.92%
Market CapRUB 5.13B
VolumeRUB 674,750
785
RUB 1.34
10.61%
Market CapRUB 5.11B
VolumeRUB 304.49M

Data provided by Coingecko API