Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
RUB 0.616171 -2.66%
Market Cap
RUB 4.19B
2.65%
Volume (24)
RUB 1,007,413,700
1.44%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0.616171

Price Change

RUB -0.016822876
2.66%
24h Low / 24h High
RUB 0.607071 / RUB 0.648614

Trading Volume

RUB 1,007,413,700
1.44%
Volume / Market Cap
0.24067782
Market Dominance
0.0011678963%
Market Rank
#909

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
RUB 4,185,735,500
2.65%

Fully Diluted
Market Cap

RUB 13,033,037,000
3.56%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0.63832074 / RUB 0.63961515
Yesterday's Open / Close
RUB 0.63832074 / RUB 0.63961515
Yesterday's Change
3.57%
Yesterday's Volume
RUB 1,272,110,500

Ice Open Network Price History

7d Low / 7d High
RUB 0.0056032987 / RUB 0.0071790338
30d Low / 30d High
RUB 0.5861956 / RUB 0.64861414
90d Low / 90d High
RUB 0.57527839 / RUB 0.71427283
52 Week Low / 52 Week High
RUB 0.57527839 / RUB 0.73581954
All Time HighJan 19, 2024 (1 years ago)
RUB 1.4
56.09%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.235968
161.24%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (RUB)

Date
1/21/2025
RUB 0.613346
RUB 0
RUB 0.648614
RUB 0.595608
1/20/2025
RUB 0.60027
RUB 0.613346
RUB 0.625626
RUB 0.575278
1/19/2025
RUB 0.69947
RUB 0.60027
RUB 0.714273
RUB 0.605897
1/18/2025
RUB 0.732125
RUB 0.69947
RUB 0.73582
RUB 0.684187
1/17/2025
RUB 0.708021
RUB 0.732125
RUB 0.734212
RUB 0.706006
1/16/2025
RUB 0.696527
RUB 0.708021
RUB 0.713386
RUB 0.680495
1/15/2025
RUB 0.66
RUB 0.696527
RUB 0.69901
RUB 0.649449

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,040
0.90%
Market CapRUB 2.06T
VolumeRUB 63.66B
2
RUB 3,285.11
0.95%
Market CapRUB 394.77B
VolumeRUB 23.27B
3
RUB 3.17
0.10%
Market CapRUB 182.21B
VolumeRUB 6.51B
5
RUB 257.66
5.60%
Market CapRUB 125.37B
VolumeRUB 9.69B
6
RUB 695.44
0.82%
Market CapRUB 100.99B
VolumeRUB 877.9M
7
RUB 0.361356
5.02%
Market CapRUB 53.24B
VolumeRUB 3.13B

Data provided by Coingecko API

More Cryptocurrencies

906
RUB 82.36
0.10%
Market CapRUB 4.21B
VolumeRUB 856.94M
907
RUB 4.21
0.98%
Market CapRUB 4.21B
VolumeRUB 717.3M
908
Market CapRUB 4.2B
VolumeRUB 357.53M
910
RUB 0.615999
2.93%
Market CapRUB 4.19B
VolumeRUB 1.01B
911
RUB 83.57
2.22%
Market CapRUB 4.18B
VolumeRUB 9.29M

Data provided by Coingecko API