Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
RUB 0.381046 -2.20%
Market Cap
RUB 2.59B
2.17%
Volume (24)
RUB 925,674,630
0.19%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0.381046

Price Change

RUB -0.0085812435
2.20%
24h Low / 24h High
RUB 0.372428 / RUB 0.391478

Trading Volume

RUB 925,674,630
0.19%
Volume / Market Cap
0.35774527
Market Dominance
0.00087578186%
Market Rank
#977

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
RUB 2,587,524,500
2.17%

Fully Diluted
Market Cap

RUB 8,056,721,000
1.76%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0.38685974 / RUB 0.38867205
Yesterday's Open / Close
RUB 0.38867205 / RUB 0.38685974
Yesterday's Change
1.73%
Yesterday's Volume
RUB 936,594,760

Ice Open Network Price History

7d Low / 7d High
RUB 0.0042260245 / RUB 0.0059657785
30d Low / 30d High
RUB 0.38103258 / RUB 0.42773933
90d Low / 90d High
RUB 0.38103258 / RUB 0.47996543
52 Week Low / 52 Week High
RUB 0.38103258 / RUB 0.55269584
All Time HighJan 19, 2024 (1 years ago)
RUB 1.4
72.86%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.235968
61.46%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (RUB)

Date
2/21/2025
RUB 0.420188
RUB 0
RUB 0.427739
RUB 0.381033
2/20/2025
RUB 0.45608
RUB 0.420188
RUB 0.45608
RUB 0.404306
2/19/2025
RUB 0.449754
RUB 0.45608
RUB 0.479965
RUB 0.422846
2/18/2025
RUB 0.501725
RUB 0.449754
RUB 0.501725
RUB 0.440296
2/17/2025
RUB 0.529739
RUB 0.501725
RUB 0.530022
RUB 0.503927
2/16/2025
RUB 0.54039
RUB 0.529739
RUB 0.540508
RUB 0.531332
2/15/2025
RUB 0.543077
RUB 0.54039
RUB 0.552696
RUB 0.531705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,656
1.30%
Market CapRUB 1.92T
VolumeRUB 16.99B
2
RUB 2,769.95
4.90%
Market CapRUB 333.84B
VolumeRUB 18.17B
3
RUB 2.58
1.63%
Market CapRUB 149.55B
VolumeRUB 2.2B
5
RUB 669.11
3.93%
Market CapRUB 97.61B
VolumeRUB 1B
6
RUB 173.14
3.30%
Market CapRUB 84.62B
VolumeRUB 2.56B
8
RUB 0.247097
4.05%
Market CapRUB 36.59B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

975
RUB 42.74
4.60%
Market CapRUB 2.6B
VolumeRUB 504.1M
976
RUB 43.87
2.12%
Market CapRUB 2.59B
VolumeRUB 476,911
974
RUB 677.04
14.05%
Market CapRUB 2.59B
VolumeRUB 156.3M
980
RUB 13.44
2.65%
Market CapRUB 2.58B
VolumeRUB 17.85M
978
RUB 4.38
0.14%
Market CapRUB 2.58B
VolumeRUB 37.09M

Data provided by Coingecko API