Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
RUB 0.628559+ 3.06%
Market Cap
RUB 4.27B
2.98%
Volume (24)
RUB 1,102,093,500
2.41%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0.628559

Price Change

RUB 0.01868312
3.06%
24h Low / 24h High
RUB 0.597944 / RUB 0.634023

Trading Volume

RUB 1,102,093,500
2.41%
Volume / Market Cap
0.25820331
Market Dominance
0.0016481548%
Market Rank
#751

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
RUB 4,268,316,500
2.98%

Fully Diluted
Market Cap

RUB 13,290,168,000
0.10%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0.62810055 / RUB 0.62991488
Yesterday's Open / Close
RUB 0.62810055 / RUB 0.62991488
Yesterday's Change
0.07%
Yesterday's Volume
RUB 1,040,313,100

Ice Open Network Price History

7d Low / 7d High
RUB 0.0057537343 / RUB 0.0067123779
30d Low / 30d High
RUB 0.59908005 / RUB 0.62991488
90d Low / 90d High
RUB 0.59634438 / RUB 0.63885755
52 Week Low / 52 Week High
RUB 0.56313248 / RUB 0.65500824
All Time HighJan 19, 2024 (9 months ago)
RUB 1.4
55.24%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.235968
166.29%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (RUB)

Date
11/8/2024
RUB 0.615507
RUB 0
RUB 0.629915
RUB 0.59908
11/7/2024
RUB 0.634324
RUB 0.615507
RUB 0.634324
RUB 0.614358
11/6/2024
RUB 0.6022
RUB 0.634324
RUB 0.638858
RUB 0.600214
11/5/2024
RUB 0.603223
RUB 0.6022
RUB 0.623645
RUB 0.596344
11/4/2024
RUB 0.609547
RUB 0.603223
RUB 0.632869
RUB 0.596463
11/3/2024
RUB 0.632976
RUB 0.609547
RUB 0.637063
RUB 0.563132
11/2/2024
RUB 0.654182
RUB 0.632976
RUB 0.655008
RUB 0.612745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,201
0.55%
Market CapRUB 1.51T
VolumeRUB 57.44B
2
RUB 2,971.15
2.14%
Market CapRUB 358.33B
VolumeRUB 33.08B
4
RUB 198.05
0.47%
Market CapRUB 93.45B
VolumeRUB 6.52B
5
RUB 624.18
4.42%
Market CapRUB 91.07B
VolumeRUB 1.56B
7
RUB 0.547199
0.76%
Market CapRUB 31.13B
VolumeRUB 1.72B
9
RUB 0.197868
3.00%
Market CapRUB 29.05B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

747
RUB 2.16
1.21%
Market CapRUB 4.29B
VolumeRUB 8.82M
748
RUB 136.13
1.11%
Market CapRUB 4.29B
VolumeRUB 947.44M
750
RUB 23.96
1.26%
Market CapRUB 4.27B
VolumeRUB 221M
752
RUB 4.25
0.26%
Market CapRUB 4.24B
VolumeRUB 37.1M
753
RUB 2.48
7.03%
Market CapRUB 4.24B
VolumeRUB 890.36M

Data provided by Coingecko API