Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
RUB 0.514197+ 15.75%
Market Cap
RUB 3.5B
15.07%
Volume (24)
RUB 1,112,514,900
0.81%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0.514197

Price Change

RUB 0.069958
15.75%
24h Low / 24h High
RUB 0.444239 / RUB 0.520787

Trading Volume

RUB 1,112,514,900
0.81%
Volume / Market Cap
0.31749562
Market Dominance
0.0010566068%
Market Rank
#880

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
RUB 3,504,032,200
15.07%

Fully Diluted
Market Cap

RUB 10,910,432,000
4.94%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0.48590938 / RUB 0.49722023
Yesterday's Open / Close
RUB 0.49722023 / RUB 0.48590938
Yesterday's Change
4.60%
Yesterday's Volume
RUB 945,637,370

Ice Open Network Price History

7d Low / 7d High
RUB 0.0046217835 / RUB 0.0061635442
30d Low / 30d High
RUB 0.42648252 / RUB 0.49722023
90d Low / 90d High
RUB 0.40823325 / RUB 0.49722023
52 Week Low / 52 Week High
RUB 0.38591078 / RUB 0.49722023
All Time HighJan 19, 2024 (1 years ago)
RUB 1.4
62.97%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.235909
120.35%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (RUB)

Date
9/27/2025
RUB 0.436607
RUB 0
RUB 0.49722
RUB 0.43335
9/26/2025
RUB 0.430231
RUB 0.436607
RUB 0.435358
RUB 0.41841
9/25/2025
RUB 0.418281
RUB 0.430231
RUB 0.432865
RUB 0.412614
9/24/2025
RUB 0.412102
RUB 0.418281
RUB 0.426998
RUB 0.407629
9/23/2025
RUB 0.40316
RUB 0.412102
RUB 0.419822
RUB 0.40316
9/22/2025
RUB 0.401545
RUB 0.40316
RUB 0.416409
RUB 0.385911
9/21/2025
RUB 0.416975
RUB 0.401545
RUB 0.416975
RUB 0.399202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 55 minutes and 9 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,433
0.15%
Market CapRUB 2.18T
VolumeRUB 22.17B
2
RUB 4,006.91
0.35%
Market CapRUB 483.64B
VolumeRUB 16.49B
4
RUB 2.79
0.31%
Market CapRUB 166.87B
VolumeRUB 2.83B
5
RUB 971.67
0.18%
Market CapRUB 135.24B
VolumeRUB 1.47B
6
RUB 201.62
0.56%
Market CapRUB 109.52B
VolumeRUB 3.65B
8
RUB 0.228466
1.42%
Market CapRUB 34.52B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

877
RUB 1,502.18
1.73%
Market CapRUB 3.53B
VolumeRUB 27.38M
878
Market CapRUB 3.52B
VolumeRUB 18.87M
879
RUB 1.65
2.37%
Market CapRUB 3.52B
VolumeRUB 12.33M
881
RUB 356.08
0.01%
Market CapRUB 3.48B
VolumeRUB 6.52M
882
RUB 356,509
0.36%
Market CapRUB 3.48B
VolumeRUB 434,147

Data provided by Coingecko API