Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
RUB 0.438347+5.33%
Market Cap
RUB 2.91B
5.56%
Volume (24)
RUB 518,822,950
0.98%
Circulating Supply
6,608,938,600 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0.438347

Price Change

RUB 0.02216801
5.33%
24h Low / 24h High
RUB 0.397813 / RUB 0.458739

Trading Volume

RUB 518,822,950
0.98%
Volume / Market Cap
0.17825677
Market Dominance
0.001273071%
Market Rank
#879

Ice Open Network Supply

Circulating Supply
6,608,938,597.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
RUB 2,910,537,100
5.56%

Fully Diluted
Market Cap

RUB 9,314,570,400
2.30%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0.44970673 / RUB 0.45178709
Yesterday's Open / Close
RUB 0.45178709 / RUB 0.44970673
Yesterday's Change
2.75%
Yesterday's Volume
RUB 477,267,720

Ice Open Network Price History

7d Low / 7d High
RUB 0.0037893235 / RUB 0.0049605638
30d Low / 30d High
RUB 0.38952271 / RUB 0.45719482
90d Low / 90d High
RUB 0.34956859 / RUB 0.45719482
52 Week Low / 52 Week High
RUB 0.34956859 / RUB 0.45719482
All Time HighJan 19, 2024 (3 months ago)
RUB 1.4
68.71%
All Time LowMar 5, 2024 (1 months ago)
RUB 0.286646
53.26%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (RUB)

Date
4/28/2024
RUB 0.402741
RUB 0
RUB 0.457195
RUB 0.392116
4/27/2024
RUB 0.357199
RUB 0.402741
RUB 0.402026
RUB 0.351927
4/26/2024
RUB 0.356842
RUB 0.357199
RUB 0.36769
RUB 0.351399
4/25/2024
RUB 0.356493
RUB 0.356842
RUB 0.364226
RUB 0.349569
4/24/2024
RUB 0.3737
RUB 0.356493
RUB 0.378696
RUB 0.35797
4/23/2024
RUB 0.385368
RUB 0.3737
RUB 0.390493
RUB 0.370166
4/22/2024
RUB 0.354602
RUB 0.385368
RUB 0.390906
RUB 0.354602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,745
1.18%
Market CapRUB 1.24T
VolumeRUB 19.14B
2
RUB 3,170.07
4.14%
Market CapRUB 386.85B
VolumeRUB 15.01B
4
RUB 589.32
2.65%
Market CapRUB 90.8B
VolumeRUB 976.55M
8
RUB 0.511189
1.45%
Market CapRUB 28.23B
VolumeRUB 957.51M
11
RUB 0.457198
2.55%
Market CapRUB 16.16B
VolumeRUB 302.91M
566
RUB 1.002
0.19%
Market CapRUB 70.68M
VolumeRUB 328,133

Data provided by Coingecko API

More Cryptocurrencies

876
Market CapRUB 2.92B
VolumeRUB 1.01M
877
RUB 31.19
0.42%
Market CapRUB 2.91B
VolumeRUB 7.32M
878
RUB 770.71
3.26%
Market CapRUB 2.91B
VolumeRUB 54.68M
880
RUB 6.25
20.81%
Market CapRUB 2.9B
VolumeRUB 110.14M
881
RUB 8.53
0.71%
Market CapRUB 2.9B
VolumeRUB 106.26M

Data provided by Coingecko API