Arteris (Ondo Tokenized) (AIPON) Live Price

Arteris (Ondo Tokenized) logo
AIPONArteris (Ondo Tokenized)
$20.93 0.00%
Market Cap
$787,831
0%
Volume (24)
$19
2.35%
Circulating Supply
37,640 AIPON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIPON price Statistics

Arteris (Ondo Tokenized) Price Today

Arteris (Ondo Tokenized) Price
$20.93
24h Low / 24h High
$20.87 / $21.14

Trading Volume

$19.33
2.35%
Volume / Market Cap
0.000024535719
Market Dominance
0.000027062233%
Market Rank
#3230

Arteris (Ondo Tokenized) Supply

Circulating Supply
37,640.029 AIPON
Total Supply
37,640.029 AIPON
Max Supply
0 AIPON

Arteris (Ondo Tokenized) Market Cap

Market Cap
$787,831

Fully Diluted
Market Cap

$787,831
2.18%

Arteris (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$21.143346 / $21.652306
Yesterday's Open / Close
$21.143346 / $21.652306
Yesterday's Change
2.19%
Yesterday's Volume
$82.97895

Arteris (Ondo Tokenized) Price History

7d Low / 7d High
$21.143346 / $21.817024
30d Low / 30d High
$21.143346 / $21.652306
90d Low / 90d High
$21.143346 / $21.817024
52 Week Low / 52 Week High
$21.143346 / $21.817024
All Time HighJun 22, 2026 (3 months ago)
$45.29
53.78%
All Time LowSep 15, 2026 (28 days ago)
$20.01
4.61%

Data provided by Coingecko API

AIPON to USD converter

Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)AIPON
USD
USDUSD

Data provided by Coingecko API

Real-Time Arteris (Ondo Tokenized) Price Chart (AIPON to USD)

AIPONUSD by TradingView

Arteris (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Arteris (Ondo Tokenized) Historical Price Data (USD)

Date
10/13/2026
$21.143346
$0
$21.652306
$21.143346
10/12/2026
$21.817024
$21.143346
$21.817024
$21.165558

Data provided by Coingecko API

AIPON Price Live Data

The live price of AIPON is $ 20.93 per (AIPON/USD) today with a current market cap of 787,831 USD. 24-hour trading volume is $ 19 USD. AIPON to USD price is updated in real-time. Arteris (Ondo Tokenized) is 0.00% in the last 24 hours. It has a circulating supply of $ 37,640 AIPON.

Arteris (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIPON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 14 minutes and 14 seconds

Explore Our Other Products for AIPON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

3027
$0.00073439
3.81%
Market Cap$965,357
Volume$61,201
Market Cap$963,599
Volume$2,814
3030
$0.00470032
10.59%
Market Cap$963,257
Volume$203,841
3031
$0.7
0.30%
Market Cap$961,575
Volume$34,678
3032
$0.00096
4.37%
Market Cap$960,245
Volume$112,302
Market Cap$960,086
Volume$111
Market Cap$959,513
Volume$138,810
3034
$0.05
3.88%
Market Cap$958,654
Volume$21,944
Market Cap$957,233
Volume$756,132
3036
$24.06
2.99%
Market Cap$955,884
Volume$14,072
3037
$0.00000007
1.85%
Market Cap$952,438
Volume$1,694
3038
$0.00002754
1.22%
Market Cap$952,255
Volume$6,361
3039
$0.00118947
1.06%
Market Cap$951,550
Volume$104
3040
$0.00094991
5.38%
Market Cap$949,697
Volume$159,662
3041
Market Cap$949,688
Volume$1,027
3042
$0.000992
3.40%
Market Cap$949,500
Volume$10,957
3043
$0.0009488
24.94%
Market Cap$947,817
Volume$324,193
3044
$0.00106211
3.30%
Market Cap$947,177
Volume$1,411
3045
Market Cap$947,170
Volume$6,537
Market Cap$946,960
Volume$681
3047
$0.00361747
0.39%
Market Cap$945,727
Volume$724
3048
$0.00094527
10.67%
Market Cap$945,509
Volume$10,011
3049
$0.00000454
18.58%
Market Cap$944,140
Volume$53,049
3050
$0.01
20.12%
Market Cap$943,023
Volume$1
3051
$0.02
5.39%
Market Cap$942,792
Volume$172
3052
$94.11
2.11%
Market Cap$941,070
Volume$71
$0.00105761
0%
Market Cap$940,097
Volume$1,674
Market Cap$939,769
Volume$152,735
3054
$0.0009589
13.76%
Market Cap$938,590
Volume$1,933
3055
Market Cap$936,658
Volume$2,266
3056
$0.00101005
14.77%
Market Cap$936,236
Volume$48,481
3057
$0.00000223
1.25%
Market Cap$935,994
Volume$1,046
3058
Market Cap$935,255
Volume$54,055
$0.00019582
0%
Market Cap$935,036
Volume$3
3059
$0.00284639
0.06%
Market Cap$934,611
Volume$141,506
3060
$0.01
3.68%
Market Cap$934,273
Volume$142
3062
$0.00093219
7.33%
Market Cap$932,138
Volume$8,322
Market Cap$931,241
Volume$212,955
Market Cap$928,829
Volume$20
3066
$0.05
3.54%
Market Cap$928,039
Volume$25
3067
$0.00185539
2.64%
Market Cap$927,682
Volume$2,372
$0.00022367
0%
Market Cap$927,029
Volume$135
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
Market Cap$923,163
Volume$121,283
3069
$0.0021561
0.82%
Market Cap$922,448
Volume$12
3070
$0.07
0.01%
Market Cap$922,181
Volume$0
3071
$0.00093618
1.06%
Market Cap$921,216
Volume$22
3072
$0.01
8.43%
Market Cap$919,194
Volume$5,625
Market Cap$917,898
Volume$1.19M
3074
$0.00039585
0.70%
Market Cap$916,936
Volume$119,018
3075
$0.00091559
0.01%
Market Cap$915,593
Volume$46
3076
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3077
$0.00091424
1.10%
Market Cap$913,617
Volume$25,749
3078
$0.00026697
0.23%
Market Cap$912,838
Volume$5,289
Market Cap$912,832
Volume$1.16M
3080
$0.00000217
1.60%
Market Cap$911,465
Volume$16,061
3081
$0.00091116
0.37%
Market Cap$911,150
Volume$1,727
3082
$0.00066733
0.12%
Market Cap$910,124
Volume$41
3083
Market Cap$904,786
Volume$1
3084
Market Cap$903,959
Volume$132
$0.00007295
0%
Market Cap$902,741
Volume$79
3085
Market Cap$900,957
Volume$33
3086
$0.00090061
0%
Market Cap$900,605
Volume$72
3087
$0.00090721
0.88%
Market Cap$898,302
Volume$1,313
3088
$0.0008983
0.45%
Market Cap$898,286
Volume$399
3089
$0.00089826
1.72%
Market Cap$898,249
Volume$510
$0.00027625
0%
Market Cap$898,060
Volume$0
3090
$0.00046432
2.43%
Market Cap$896,774
Volume$1.34M
3091
$1,734.33
0.86%
Market Cap$895,700
Volume$21,146
3092
$0.00000895
4.25%
Market Cap$895,287
Volume$347
3093
$0.00090946
0%
Market Cap$894,509
Volume$289,196
3094
$0.00089951
3.74%
Market Cap$893,487
Volume$1,374
3095
$0.01
1.56%
Market Cap$892,625
Volume$11,096
3096
$0.00095359
0.30%
Market Cap$890,959
Volume$45
Market Cap$889,892
Volume$150,107
$0.00197643
0%
Market Cap$889,394
Volume$3
3098
$0.00007894
0.51%
Market Cap$889,221
Volume$42,100
3099
$0.00029035
12.10%
Market Cap$888,928
Volume$6,766
3100
$0.00047261
1.08%
Market Cap$888,827
Volume$42
3101
$0.00061544
5.07%
Market Cap$888,487
Volume$231,084
3102
$0.0030847
0.55%
Market Cap$887,632
Volume$36,220
Market Cap$887,486
Volume$27,116
$0.00192417
0%
Market Cap$884,837
Volume$1
3104
Market Cap$884,699
Volume$492
3105
Market Cap$884,150
Volume$50
3106
$0.00385929
12.12%
Market Cap$884,077
Volume$36,991
3107
Market Cap$884,045
Volume$5,093
3108
$0.00088335
1.56%
Market Cap$883,339
Volume$1,504
3109
$0.00441651
6.09%
Market Cap$883,316
Volume$536
3110
$0.00175987
5.26%
Market Cap$882,904
Volume$19,409
3111
$0.00014521
0.17%
Market Cap$882,319
Volume$151,631
3112
Market Cap$881,192
Volume$85,191
3113
$0.00088074
0.70%
Market Cap$881,171
Volume$60,759
3114
Market Cap$877,220
Volume$384
3115
$0.00007309
0%
Market Cap$877,072
Volume$4
3027
$0.00073439
3.81%
Market Cap$965,357
Volume$61,201

Data provided by Coingecko API