Brainlet (BRAINLET) Live Price

Brainlet logo
BRAINLETBrainlet
0.07697 -6.36%
Market Cap
₹76.69M
7.65%
Volume (24)
3,024,251
0.87%
Circulating Supply
999,807,170 BRAINLET
Issue Date
-

Data provided by Coingecko API

BRAINLET price Statistics

Brainlet Price Today

Brainlet Price
₹0.07697

Price Change

₹-0.0052266639
6.36%
24h Low / 24h High
₹0.074348 / ₹0.083754

Trading Volume

₹3,024,251
0.87%
Volume / Market Cap
0.039433858
Market Dominance
0.000022088265%
Market Rank
#4102

Brainlet Supply

Circulating Supply
999,807,172.789 BRAINLET
Total Supply
999,807,172.789 BRAINLET
Max Supply
1,000,000,000 BRAINLET

Brainlet Market Cap

Market Cap
₹76,691,736
7.65%

Fully Diluted
Market Cap

₹76,691,736
1.56%

Brainlet Price Yesterday

Yesterday's Low / High
₹0.074902662 / ₹0.076157638
Yesterday's Open / Close
₹0.074902662 / ₹0.076157638
Yesterday's Change
1.91%
Yesterday's Volume
₹2,294,363.1

Brainlet Price History

7d Low / 7d High
₹0.00079033254 / ₹0.0012241967
30d Low / 30d High
₹0.074348212 / ₹0.088430251
90d Low / 90d High
₹0.070128383 / ₹0.096612923
52 Week Low / 52 Week High
₹0.070128383 / ₹0.10867009
All Time HighNov 14, 2024 (11 months ago)
₹4.53
98.30%
All Time LowApr 7, 2025 (7 months ago)
₹0.061918
24.64%

Data provided by Coingecko API

BRAINLET to INR converter

Brainlet
BrainletBRAINLET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Brainlet Price Chart (BRAINLET to INR)

BRAINLETINR by TradingView

Brainlet Exchanges

Instant crypto to crypto exchange coming soon!

Brainlet Historical Price Data (INR)

Date
11/6/2025
₹0.084427
₹0
₹0.084427
₹0.074348
11/5/2025
₹0.073828
₹0.084427
₹0.089158
₹0.073828
11/4/2025
₹0.083645
₹0.073828
₹0.084945
₹0.070128
11/3/2025
₹0.106042
₹0.083645
₹0.106506
₹0.088212
11/2/2025
₹0.107493
₹0.106042
₹0.108239
₹0.104048
11/1/2025
₹0.105014
₹0.107493
₹0.10867
₹0.104426
10/31/2025
₹0.095986
₹0.105014
₹0.104589
₹0.095327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 41 minutes and 59 seconds

Explore Our Other Products for BRAINLET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,312
0.78%
Market Cap₹2.04T
Volume₹69.95B
2
3,363.95
0.65%
Market Cap₹406.03B
Volume₹33.5B
4
2.23
4.13%
Market Cap₹134.31B
Volume₹4.99B
5
969.34
1.83%
Market Cap₹133.33B
Volume₹2.17B
6
157.93
0.89%
Market Cap₹87.4B
Volume₹5.64B
10
0.165969
1.25%
Market Cap₹25.2B
Volume₹1.82B

Data provided by Coingecko API

More Cryptocurrencies

4105
0.765052
0%
Market Cap₹76.51M
Volume₹8,765
4106
0.00693216
0.41%
Market Cap₹76.36M
Volume₹11.79M
4107
0.349568
0%
Market Cap₹76.22M
Volume₹721
4109
Market Cap₹76.22M
Volume₹2M
4110
0.00081455
1.46%
Market Cap₹76.2M
Volume₹9.53M
4111
0.076141
1.89%
Market Cap₹76.14M
Volume₹1,782
4108
0.342197
1.41%
Market Cap₹76.11M
Volume₹95.1M
4112
0.075905
7.05%
Market Cap₹76.11M
Volume₹384,702
4071
0.076095
36.24%
Market Cap₹76.09M
Volume₹13.15M
4114
0.0759
6.82%
Market Cap₹76.08M
Volume₹2.87M
4113
2.21
4.51%
Market Cap₹75.86M
Volume₹207,170
4115
0.957371
1.21%
Market Cap₹75.83M
Volume₹22.09M
4187
Market Cap₹75.66M
Volume₹12.88M
4116
1.1
1.99%
Market Cap₹75.64M
Volume₹59.52M
4118
0.075991
1.85%
Market Cap₹75.5M
Volume₹883,184
4119
0.501355
0.26%
Market Cap₹75.41M
Volume₹2.98M
4120
8.21
1.71%
Market Cap₹75.4M
Volume₹67,111
4121
0.00754054
1.83%
Market Cap₹75.38M
Volume₹7.78M
4123
0.165787
2.58%
Market Cap₹75.24M
Volume₹277,872
4122
0.870363
0%
Market Cap₹74.66M
Volume₹178
4124
0.380503
24.80%
Market Cap₹75.15M
Volume₹4,759
4125
0.190712
1.70%
Market Cap₹75.17M
Volume₹122,011
4126
0.075738
0.67%
Market Cap₹75.14M
Volume₹418,888
4128
0.076891
10.89%
Market Cap₹75.02M
Volume₹3.29M
4129
0.199552
5.63%
Market Cap₹74.98M
Volume₹1.49M
4117
0.390849
15.72%
Market Cap₹74.97M
Volume₹37.22M
4130
0.063176
8.63%
Market Cap₹74.92M
Volume₹63,070
4131
0.758221
4.21%
Market Cap₹74.88M
Volume₹753,503
4133
0.00968478
0.16%
Market Cap₹74.85M
Volume₹1.25M
4134
Market Cap₹74.84M
Volume₹1.14M
4132
0.071305
1.57%
Market Cap₹74.8M
Volume₹127,620
4135
93.83
0.12%
Market Cap₹74.78M
Volume₹0
4127
192.68
5.49%
Market Cap₹74.67M
Volume₹7.42M
4136
0.00000074
1.43%
Market Cap₹74.55M
Volume₹10.6M
4137
26,542
2.11%
Market Cap₹74.53M
Volume₹220.62M
4138
Market Cap₹74.49M
Volume₹1.37M
4143
0.00130045
6.48%
Market Cap₹74.48M
Volume₹270,257
Market Cap₹74.48M
Volume₹343,644
4144
0.067691
0.53%
Market Cap₹74.47M
Volume₹83,111
4024
0.074004
4.31%
Market Cap₹74.41M
Volume₹793,070
4141
Market Cap₹74.4M
Volume₹365,478
4140
0.01160908
10.91%
Market Cap₹74.38M
Volume₹239,993
Market Cap₹74.37M
Volume₹50,228
4145
0.090742
70.26%
Market Cap₹74.31M
Volume₹1,152
Market Cap₹74.3M
Volume₹484,948
4097
Market Cap₹74.29M
Volume₹3M
4148
0.02347042
1.36%
Market Cap₹74.17M
Volume₹2.89M
4147
88.64
0.13%
Market Cap₹74.16M
Volume₹317.74M
4283
0.12582
2.20%
Market Cap₹74.13M
Volume₹13.03M
4168
0.647755
14.94%
Market Cap₹74.09M
Volume₹2.45M
Market Cap₹73.97M
Volume₹5.54M
4158
0.090675
5.87%
Market Cap₹73.95M
Volume₹20.12M
4150
0.02594285
7.22%
Market Cap₹73.94M
Volume₹546.18M
Market Cap₹73.89M
Volume₹3,586
4152
168.91
0.95%
Market Cap₹73.87M
Volume₹165
4156
0.0000002
1.83%
Market Cap₹73.87M
Volume₹5,067
4154
0.00007378
5.43%
Market Cap₹73.8M
Volume₹5.91M
4162
0.073383
10.29%
Market Cap₹73.78M
Volume₹894,596
4155
0.877713
27.74%
Market Cap₹73.77M
Volume₹53,142
4153
0.078828
1.69%
Market Cap₹73.75M
Volume₹634,832
4159
0.00000001
3.13%
Market Cap₹73.67M
Volume₹797,970
4157
1.87
1.66%
Market Cap₹73.6M
Volume₹12.19M
Market Cap₹73.55M
Volume₹1.72M
4161
1.058
3.21%
Market Cap₹73.53M
Volume₹59.78M
4163
0.467213
1.28%
Market Cap₹73.42M
Volume₹27,582
4176
0.729576
5.30%
Market Cap₹73.36M
Volume₹4.79M
4164
Market Cap₹73.33M
Volume₹380,392
4166
0.197097
2.13%
Market Cap₹73.25M
Volume₹869,739
4169
0.18922
1.70%
Market Cap₹73.2M
Volume₹36,091
4167
Market Cap₹73.19M
Volume₹683,580
4165
0.174114
1.32%
Market Cap₹73.05M
Volume₹831,226
4206
0.052151
4.46%
Market Cap₹72.96M
Volume₹5.58M
4171
0.072866
21.36%
Market Cap₹72.87M
Volume₹353,395
4173
0.00072888
0.35%
Market Cap₹72.89M
Volume₹203,639
4172
0.07235
0%
Market Cap₹72.35M
Volume₹0
4174
0.00016407
2.09%
Market Cap₹72.82M
Volume₹6.15M
4170
73.02
0.97%
Market Cap₹72.77M
Volume₹9.09M
4175
10.91
0.67%
Market Cap₹72.68M
Volume₹26,539
4177
0.072735
22.43%
Market Cap₹72.71M
Volume₹16.38M
4178
Market Cap₹72.42M
Volume₹1,218
4179
0.071954
1.82%
Market Cap₹72.48M
Volume₹222,688
4180
0.072951
46.17%
Market Cap₹72.47M
Volume₹24,015
4191
Market Cap₹72.45M
Volume₹10,024
4181
1.17
9.09%
Market Cap₹72.39M
Volume₹311.76M
Market Cap₹72.14M
Volume₹45,543
4197
0.114023
0.66%
Market Cap₹72.12M
Volume₹30,425
4183
1.038
15.28%
Market Cap₹72.07M
Volume₹3.8M
Market Cap₹72.04M
Volume₹40.99M
4185
0.00017098
0.90%
Market Cap₹71.99M
Volume₹8,611
4196
Market Cap₹71.96M
Volume₹1.68M
4186
0.02721521
0.08%
Market Cap₹71.88M
Volume₹1,494
4188
0.072354
1.92%
Market Cap₹71.84M
Volume₹210,089
4189
0.071871
0%
Market Cap₹71.87M
Volume₹8,755
4190
0.621547
0.20%
Market Cap₹71.81M
Volume₹72,549
4208
Market Cap₹71.74M
Volume₹1.04M
Market Cap₹71.72M
Volume₹24,265
4192
0.065599
52.72%
Market Cap₹71.72M
Volume₹2.52M
4194
0.227441
2.33%
Market Cap₹71.59M
Volume₹5,324
4198
0.00000113
1.96%
Market Cap₹71.53M
Volume₹136,291
4105
0.765052
0%
Market Cap₹76.51M
Volume₹8,765
4106
0.00693216
0.41%
Market Cap₹76.36M
Volume₹11.79M

Data provided by Coingecko API