aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
RUB 6+ 1.63%
Market Cap
RUB 26.5M
1.17%
Volume (24)
RUB 106,254
0.56%
Circulating Supply
4,419,664 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
RUB 6

Price Change

RUB 0.095883
1.63%
24h Low / 24h High
RUB 5.68 / RUB 6

Trading Volume

RUB 106,254
0.56%
Volume / Market Cap
0.0040098287
Market Dominance
0.0000084402844%
Market Rank
#5440

aSUGAR Supply

Circulating Supply
4,419,663.794 ASUGAR
Total Supply
4,419,663.794 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
RUB 26,498,389
1.17%

Fully Diluted
Market Cap

RUB 26,498,389
1.39%

aSUGAR Price Yesterday

Yesterday's Low / High
RUB 5.8967603 / RUB 5.929579
Yesterday's Open / Close
RUB 5.929579 / RUB 5.8967603
Yesterday's Change
1.47%
Yesterday's Volume
RUB 60,091.029

aSUGAR Price History

7d Low / 7d High
RUB 0.072885925 / RUB 0.079354988
30d Low / 30d High
RUB 5.7772717 / RUB 5.9772639
90d Low / 90d High
RUB 5.7772717 / RUB 6.228965
52 Week Low / 52 Week High
RUB 5.7772717 / RUB 6.228965
All Time HighJun 9, 2025 (1 months ago)
RUB 7.83
23.34%
All Time LowJul 10, 2025 (12 days ago)
RUB 5.09
17.82%

Data provided by Coingecko API

ASUGAR to RUB converter

aSUGAR
aSUGARASUGAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time aSUGAR Price Chart (ASUGAR to RUB)

ASUGARRUB by TradingView

aSUGAR Exchanges

Instant crypto to crypto exchange coming soon!

aSUGAR Historical Price Data (RUB)

Date
7/21/2025
RUB 5.869681
RUB 0
RUB 5.977264
RUB 5.777272
7/20/2025
RUB 5.982761
RUB 5.869681
RUB 5.98863
RUB 5.815915
7/19/2025
RUB 5.941368
RUB 5.982761
RUB 6.08068
RUB 5.884747
7/18/2025
RUB 6.064053
RUB 5.941368
RUB 6.228965
RUB 5.907403
7/17/2025
RUB 5.996654
RUB 6.064053
RUB 6.100995
RUB 5.946409
7/16/2025
RUB 5.89758
RUB 5.996654
RUB 6.101399
RUB 5.839104
7/15/2025
RUB 5.933222
RUB 5.89758
RUB 6.040485
RUB 5.80429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,873
2.01%
Market CapRUB 2.38T
VolumeRUB 54.27B
2
RUB 3,718.52
1.26%
Market CapRUB 448.67B
VolumeRUB 52.43B
3
RUB 3.54
0.77%
Market CapRUB 209.65B
VolumeRUB 7.81B
5
RUB 202.14
2.81%
Market CapRUB 108.74B
VolumeRUB 32.69B
6
RUB 776.19
1.52%
Market CapRUB 108.1B
VolumeRUB 2.56B
8
RUB 0.268081
1.31%
Market CapRUB 40.25B
VolumeRUB 13.74B

Data provided by Coingecko API

More Cryptocurrencies

5444
RUB 0.00414319
8.71%
Market CapRUB 26.51M
VolumeRUB 208,335
5439
RUB 0.02727249
1.48%
Market CapRUB 26.51M
VolumeRUB 2.33M
5438
RUB 0.03033215
0.73%
Market CapRUB 26.51M
VolumeRUB 230
5445
RUB 0.09974
1.06%
Market CapRUB 26.48M
VolumeRUB 480,507
5441
RUB 0.301336
13.32%
Market CapRUB 26.47M
VolumeRUB 2.35M

Data provided by Coingecko API