aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
RUB 5.73 -1.60%
Market Cap
RUB 24.86M
1.63%
Volume (24)
RUB 12,520
4.79%
Circulating Supply
4,335,998 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
RUB 5.73

Price Change

RUB -0.092998475
1.60%
24h Low / 24h High
RUB 5.73 / RUB 6.02

Trading Volume

RUB 12,519.74
4.79%
Volume / Market Cap
0.00050362483
Market Dominance
0.0000076860806%
Market Rank
#5391

aSUGAR Supply

Circulating Supply
4,335,997.93 ASUGAR
Total Supply
4,335,997.93 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
RUB 24,859,259
1.63%

Fully Diluted
Market Cap

RUB 24,859,259
3.23%

aSUGAR Price Yesterday

Yesterday's Low / High
RUB 5.8474264 / RUB 6.0018671
Yesterday's Open / Close
RUB 5.8474264 / RUB 6.0018671
Yesterday's Change
3.29%
Yesterday's Volume
RUB 10,352.892

aSUGAR Price History

7d Low / 7d High
RUB 0.071226175 / RUB 0.075337238
30d Low / 30d High
RUB 5.8031173 / RUB 6.0133998
90d Low / 90d High
RUB 5.6992956 / RUB 6.1214484
52 Week Low / 52 Week High
RUB 5.6939926 / RUB 6.1234791
All Time HighJun 9, 2025 (1 months ago)
RUB 7.83
26.72%
All Time LowJul 10, 2025 (23 days ago)
RUB 5.09
12.62%

Data provided by Coingecko API

ASUGAR to RUB converter

aSUGAR
aSUGARASUGAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time aSUGAR Price Chart (ASUGAR to RUB)

ASUGARRUB by TradingView

aSUGAR Exchanges

Instant crypto to crypto exchange coming soon!

aSUGAR Historical Price Data (RUB)

Date
8/2/2025
RUB 5.88557
RUB 0
RUB 6.0134
RUB 5.803117
8/1/2025
RUB 5.888157
RUB 5.88557
RUB 5.978198
RUB 5.699296
7/31/2025
RUB 5.908677
RUB 5.888157
RUB 6.009243
RUB 5.750144
7/30/2025
RUB 5.988971
RUB 5.908677
RUB 6.121448
RUB 5.844351
7/29/2025
RUB 5.955747
RUB 5.988971
RUB 6.123479
RUB 5.866378
7/28/2025
RUB 5.757809
RUB 5.955747
RUB 6.024166
RUB 5.697954
7/27/2025
RUB 5.695704
RUB 5.757809
RUB 5.878263
RUB 5.693993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,772
0.67%
Market CapRUB 2.26T
VolumeRUB 32.05B
2
RUB 3,472.5
0.05%
Market CapRUB 419.1B
VolumeRUB 25.8B
3
RUB 2.89
0.01%
Market CapRUB 171.16B
VolumeRUB 7.33B
5
RUB 747.46
0.06%
Market CapRUB 104.11B
VolumeRUB 1.15B
6
RUB 161.11
0.96%
Market CapRUB 86.67B
VolumeRUB 4.62B
10
RUB 0.198294
1.59%
Market CapRUB 29.78B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

5392
RUB 0.00035566
5.99%
Market CapRUB 24.9M
VolumeRUB 1.63M
5389
RUB 0.32461
9.47%
Market CapRUB 24.89M
VolumeRUB 537,177
5390
RUB 0.293163
0%
Market CapRUB 24.92M
VolumeRUB 327
5393
RUB 1.29
21.16%
Market CapRUB 24.86M
VolumeRUB 410,446
5394
RUB 0.02558689
2.53%
Market CapRUB 24.85M
VolumeRUB 213,935

Data provided by Coingecko API