AUKI (AUKI) Live Price

AUKI logo
AUKIAUKI
BRL 0.070376+ 9.14%
Market Cap
BRL 172.36M
9.11%
Volume (24)
BRL 532,955
0.01%
Circulating Supply
2,449,848,300 AUKI
Issue Date
-

Data provided by Coingecko API

AUKI price Statistics

AUKI Price Today

AUKI Price
BRL 0.070376

Price Change

BRL 0.00589367
9.14%
24h Low / 24h High
BRL 0.063784 / BRL 0.070389

Trading Volume

BRL 532,955
0.01%
Volume / Market Cap
0.0030920572
Market Dominance
0.00079634806%
Market Rank
#1059

AUKI Supply

Circulating Supply
2,449,848,259.195 AUKI
Total Supply
9,994,629,368.854 AUKI
Max Supply
10,000,000,000 AUKI

AUKI Market Cap

Market Cap
BRL 172,362,590
9.11%

Fully Diluted
Market Cap

BRL 703,186,510
4.04%

AUKI Price Yesterday

Yesterday's Low / High
BRL 0.067383869 / BRL 0.067871357
Yesterday's Open / Close
BRL 0.067383869 / BRL 0.067871357
Yesterday's Change
4.06%
Yesterday's Volume
BRL 389,239.52

AUKI Price History

7d Low / 7d High
BRL 0.010800043 / BRL 0.013011234
30d Low / 30d High
BRL 0.062190208 / BRL 0.067871357
90d Low / 90d High
BRL 0.06126565 / BRL 0.067871357
52 Week Low / 52 Week High
BRL 0.058432551 / BRL 0.070535849
All Time HighJan 3, 2025 (7 months ago)
BRL 0.366662
81.00%
All Time LowAug 29, 2024 (1 years ago)
BRL 0.04387415
58.77%

Data provided by Coingecko API

AUKI to BRL converter

AUKI
AUKIAUKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUKI Safely with 3Commas

Use a proven backtested strategy for AUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AUKI Price Chart (AUKI to BRL)

    AUKIBRL by TradingView

    AUKI Exchanges

    Instant crypto to crypto exchange coming soon!

    AUKI Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.063207
    BRL 0
    BRL 0.067871
    BRL 0.062878
    8/29/2025
    BRL 0.063348
    BRL 0.063207
    BRL 0.064112
    BRL 0.061266
    8/28/2025
    BRL 0.065363
    BRL 0.063348
    BRL 0.065993
    BRL 0.063157
    8/27/2025
    BRL 0.063176
    BRL 0.065363
    BRL 0.066321
    BRL 0.063176
    8/26/2025
    BRL 0.058685
    BRL 0.063176
    BRL 0.064386
    BRL 0.058685
    8/25/2025
    BRL 0.065419
    BRL 0.058685
    BRL 0.065419
    BRL 0.058433
    8/24/2025
    BRL 0.067572
    BRL 0.065419
    BRL 0.070536
    BRL 0.064487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 54 seconds

    Explore Our Other Products for AUKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,389
    0.06%
    Market CapBRL 2.16T
    VolumeBRL 22.69B
    2
    BRL 4,480.4
    2.63%
    Market CapBRL 540.67B
    VolumeBRL 19.27B
    4
    BRL 2.82
    1.10%
    Market CapBRL 167.49B
    VolumeBRL 3.13B
    5
    BRL 859.82
    0.60%
    Market CapBRL 119.68B
    VolumeBRL 731.18M
    6
    BRL 203.03
    1.16%
    Market CapBRL 109.72B
    VolumeBRL 5.33B
    9
    BRL 0.22
    1.32%
    Market CapBRL 32.79B
    VolumeBRL 927.46M

    Data provided by Coingecko API

    More Cryptocurrencies

    1049
    BRL 4.95
    7.16%
    Market CapBRL 173.02M
    VolumeBRL 297,515
    1050
    BRL 1.44
    0.67%
    Market CapBRL 172.77M
    VolumeBRL 1.4M
    1051
    BRL 0.25
    8.43%
    Market CapBRL 172.7M
    VolumeBRL 3.66M
    1057
    BRL 287.55
    1.52%
    Market CapBRL 172.34M
    VolumeBRL 731,982
    1052
    BRL 0.01
    1.94%
    Market CapBRL 172.18M
    VolumeBRL 1.06M

    Data provided by Coingecko API