Auki (AUKI) Live Price

Auki logo
AUKIAuki
BRL 0.146794+ 9.12%
Market Cap
BRL 425.81M
8.88%
Volume (24)
BRL 3,269,909
27.93%
Circulating Supply
2,907,073,300 AUKI
Issue Date
-

Data provided by Coingecko API

AUKI price Statistics

Auki Price Today

Auki Price
BRL 0.146794

Price Change

BRL 0.01227235
9.12%
24h Low / 24h High
BRL 0.131358 / BRL 0.148397

Trading Volume

BRL 3,269,909
27.93%
Volume / Market Cap
0.007679288
Market Dominance
0.0018695231%
Market Rank
#593

Auki Supply

Circulating Supply
2,907,073,310.251 AUKI
Total Supply
9,993,600,190.078 AUKI
Max Supply
10,000,000,000 AUKI

Auki Market Cap

Market Cap
BRL 425,808,880
8.88%

Fully Diluted
Market Cap

BRL 1,463,796,500
4.17%

Auki Price Yesterday

Yesterday's Low / High
BRL 0.13964418 / BRL 0.14157134
Yesterday's Open / Close
BRL 0.13964418 / BRL 0.14157134
Yesterday's Change
4.40%
Yesterday's Volume
BRL 2,020,138

Auki Price History

7d Low / 7d High
BRL 0.018219347 / BRL 0.027792762
30d Low / 30d High
BRL 0.13232931 / BRL 0.14836603
90d Low / 90d High
BRL 0.11283041 / BRL 0.15354111
52 Week Low / 52 Week High
BRL 0.10053982 / BRL 0.15354111
All Time HighJan 3, 2025 (9 months ago)
BRL 0.366662
60.09%
All Time LowAug 29, 2024 (1 years ago)
BRL 0.04387415
233.56%

Data provided by Coingecko API

AUKI to BRL converter

Auki
AukiAUKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Auki Price Chart (AUKI to BRL)

AUKIBRL by TradingView

Auki Exchanges

Instant crypto to crypto exchange coming soon!

Auki Historical Price Data (BRL)

Date
10/14/2025
BRL 0.148366
BRL 0
BRL 0.148366
BRL 0.132329
10/13/2025
BRL 0.153541
BRL 0.148366
BRL 0.153541
BRL 0.142199
10/12/2025
BRL 0.133132
BRL 0.153541
BRL 0.152913
BRL 0.131054
10/11/2025
BRL 0.103015
BRL 0.133132
BRL 0.13516
BRL 0.103015
10/10/2025
BRL 0.107957
BRL 0.103015
BRL 0.109787
BRL 0.10054
10/9/2025
BRL 0.115461
BRL 0.107957
BRL 0.115461
BRL 0.107078
10/8/2025
BRL 0.105848
BRL 0.115461
BRL 0.116482
BRL 0.103755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 43 minutes and 29 seconds

Explore Our Other Products for AUKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,645
1.28%
Market CapBRL 2.24T
VolumeBRL 83.28B
2
BRL 4,157.55
4.63%
Market CapBRL 501.31B
VolumeBRL 58.82B
4
BRL 1,191.26
0.42%
Market CapBRL 165.69B
VolumeBRL 7.24B
5
BRL 2.5
1.97%
Market CapBRL 149.82B
VolumeBRL 6.15B
6
BRL 206.13
6.13%
Market CapBRL 112.5B
VolumeBRL 11.38B
9
BRL 0.2
2.88%
Market CapBRL 30.84B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

590
BRL 98.6
0.07%
Market CapBRL 429.25M
VolumeBRL 105.79M
591
BRL 6.07
0.15%
Market CapBRL 428.53M
VolumeBRL 13.5M
592
BRL 3.84
0.73%
Market CapBRL 427.38M
VolumeBRL 14.62M
594
BRL 0.48
0.87%
Market CapBRL 425.63M
VolumeBRL 252,387
595
BRL 5.48
0.76%
Market CapBRL 425.59M
VolumeBRL 60,709

Data provided by Coingecko API