Avantis (AVNT) Live Price

Avantis logo
AVNTAvantis
ETH 0.000064 -23.99%
Market Cap
ETH 13,387
21.98%
Volume (24)
ETH 36,309
1.98%
Circulating Supply
209,216,600 AVNT
Issue Date
-

Data provided by Coingecko API

AVNT price Statistics

Avantis Price Today

Avantis Price
ETH 0.00006406

Price Change

ETH -0.000020215737
23.99%
24h Low / 24h High
ETH 0.00006179 / ETH 0.00008688

Trading Volume

ETH 36,309
1.98%
Volume / Market Cap
2.7122582
Market Dominance
0.0014624204%
Market Rank
#743

Avantis Supply

Circulating Supply
209,216,602 AVNT
Total Supply
1,000,000,000 AVNT
Max Supply
1,000,000,000 AVNT

Avantis Market Cap

Market Cap
ETH 13,387
21.98%

Fully Diluted
Market Cap

ETH 63,984
19.32%

Avantis Price Yesterday

Yesterday's Low / High
ETH 0.000076902412 / ETH 0.000081717557
Yesterday's Open / Close
ETH 0.000076902412 / ETH 0.000081717557
Yesterday's Change
19.23%
Yesterday's Volume
ETH 70,573.355

Avantis Price History

7d Low / 7d High
ETH 0.20834252 / ETH 0.48803219
30d Low / 30d High
ETH 0.000048615516 / ETH 0.000086876792
90d Low / 90d High
ETH 0.000048615516 / ETH 0.00011217715
52 Week Low / 52 Week High
ETH 0.000048615516 / ETH 0.00011217715
All Time HighSep 9, 2025 (2 days ago)
ETH 0.00011371
45.12%
All Time LowSep 9, 2025 (2 days ago)
ETH 0.00004389
42.19%

Data provided by Coingecko API

AVNT to ETH converter

Avantis
AvantisAVNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avantis Price Chart (AVNT to ETH)

    AVNTETH by TradingView

    Avantis Exchanges

    Instant crypto to crypto exchange coming soon!

    Avantis Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000072
    ETH 0
    ETH 0.000087
    ETH 0.000049
    9/9/2025
    ETH 0.000112
    ETH 0.000072
    ETH 0.000112
    ETH 0.000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 14 minutes and 49 seconds

    Explore Our Other Products for AVNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,593
    0.93%
    Market CapETH 2.28T
    VolumeETH 44.94B
    2
    eth
    EthereumETH
    ETH 4,438.35
    1.87%
    Market CapETH 535.54B
    VolumeETH 35.3B
    3
    ETH 3.01
    0.22%
    Market CapETH 179.11B
    VolumeETH 4.85B
    5
    ETH 896.92
    0.04%
    Market CapETH 124.76B
    VolumeETH 1.36B
    6
    ETH 227.57
    2.32%
    Market CapETH 123.36B
    VolumeETH 9.68B
    9
    ETH 0.250602
    1.95%
    Market CapETH 37.73B
    VolumeETH 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 13,262
    VolumeETH 821
    741
    ETH 0.00015277
    1.99%
    Market CapETH 13,223
    VolumeETH 4,434
    742
    ETH 0.00000073
    4.36%
    Market CapETH 13,182
    VolumeETH 196
    744
    ETH 0.00000944
    2.20%
    Market CapETH 13,117
    VolumeETH 317
    745
    ETH 0.00006102
    5.25%
    Market CapETH 13,124
    VolumeETH 3,190

    Data provided by Coingecko API