Avantis (AVNT) Live Price

Avantis logo
AVNTAvantis
JPY 89.59+ 18.23%
Market Cap
JPY 23.12B
18.27%
Volume (24)
JPY 18,611,390,000
1.40%
Circulating Supply
258,205,900 AVNT
Issue Date
-

Data provided by Coingecko API

AVNT price Statistics

Avantis Price Today

Avantis Price
JPY 89.59

Price Change

JPY 13.81
18.23%
24h Low / 24h High
JPY 75.67 / JPY 98.22

Trading Volume

JPY 18,611,390,000
1.40%
Volume / Market Cap
0.80514181
Market Dominance
0.003870582%
Market Rank
#373

Avantis Supply

Circulating Supply
258,205,903.147 AVNT
Total Supply
1,000,000,000 AVNT
Max Supply
1,000,000,000 AVNT

Avantis Market Cap

Market Cap
JPY 23,115,667,000
18.27%

Fully Diluted
Market Cap

JPY 89,524,161,000
1.54%

Avantis Price Yesterday

Yesterday's Low / High
JPY 89.803907 / JPY 92.04363
Yesterday's Open / Close
JPY 89.803907 / JPY 92.04363
Yesterday's Change
1.47%
Yesterday's Volume
JPY 17,896,853,000

Avantis Price History

7d Low / 7d High
JPY 0.4895301 / JPY 0.71426246
30d Low / 30d High
JPY 74.974472 / JPY 98.216734
90d Low / 90d High
JPY 74.974472 / JPY 98.216734
52 Week Low / 52 Week High
JPY 74.974472 / JPY 109.98856
All Time HighSep 22, 2025 (1 months ago)
JPY 390.45
77.07%
All Time LowSep 9, 2025 (1 months ago)
JPY 27.63
224.00%

Data provided by Coingecko API

AVNT to JPY converter

Avantis
AvantisAVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avantis Price Chart (AVNT to JPY)

AVNTJPY by TradingView

Avantis Exchanges

Instant crypto to crypto exchange coming soon!

Avantis Historical Price Data (JPY)

Date
11/7/2025
JPY 76.191205
JPY 0
JPY 98.216734
JPY 74.974472
11/6/2025
JPY 83.409092
JPY 76.191205
JPY 83.409092
JPY 76.081663
11/5/2025
JPY 81.30841
JPY 83.409092
JPY 84.463251
JPY 78.643397
11/4/2025
JPY 83.8213
JPY 81.30841
JPY 85.023185
JPY 77.526144
11/3/2025
JPY 97.967979
JPY 83.8213
JPY 97.967979
JPY 82.247501
11/2/2025
JPY 101.569185
JPY 97.967979
JPY 101.569185
JPY 95.698434
11/1/2025
JPY 99.094595
JPY 101.569185
JPY 109.988562
JPY 99.094595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 44 minutes and 41 seconds

Explore Our Other Products for AVNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,903
1.36%
Market CapJPY 2.05T
VolumeJPY 91.67B
2
JPY 3,435.81
3.49%
Market CapJPY 414.69B
VolumeJPY 38.69B
4
JPY 2.31
4.20%
Market CapJPY 138.68B
VolumeJPY 5.6B
5
JPY 994.34
4.36%
Market CapJPY 136.96B
VolumeJPY 2.8B
6
JPY 162.14
3.20%
Market CapJPY 89.69B
VolumeJPY 6.51B
10
JPY 0.180805
10.96%
Market CapJPY 27.41B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

370
JPY 67.57
11.57%
Market CapJPY 23.36B
VolumeJPY 223.12M
371
JPY 25,911
3.79%
Market CapJPY 23.2B
VolumeJPY 274.64M
372
JPY 13.1
14.02%
Market CapJPY 23.17B
VolumeJPY 8.46B
374
JPY 0.00005901
5.44%
Market CapJPY 23.01B
VolumeJPY 2.86B
375
JPY 153.36
0.28%
Market CapJPY 22.98B
VolumeJPY 3.88B

Data provided by Coingecko API