Backbone Labs Staked LUNA (BLUNA) Live Price

Backbone Labs Staked LUNA logo
BLUNABackbone Labs Staked LUNA
$0.120956 -5.69%
Market Cap
$176,142
11.54%
Volume (24)
$19
0.57%
Circulating Supply
1,456,207 BLUNA
Issue Date
-

Data provided by Coingecko API

BLUNA price Statistics

Backbone Labs Staked LUNA Price Today

Backbone Labs Staked LUNA Price
$0.120956

Price Change

$-0.007293445
5.69%
24h Low / 24h High
$0.120367 / $0.128401

Trading Volume

$18.69
0.57%
Volume / Market Cap
0.00010610757
Market Dominance
0.0000044665004%
Market Rank
#6299

Backbone Labs Staked LUNA Supply

Circulating Supply
1,456,207.23 BLUNA
Total Supply
1,456,207.23 BLUNA
Max Supply
0 BLUNA

Backbone Labs Staked LUNA Market Cap

Market Cap
$176,142
11.54%

Fully Diluted
Market Cap

$176,142
11.90%

Backbone Labs Staked LUNA Price Yesterday

Yesterday's Low / High
$0.13689947 / $0.13768236
Yesterday's Open / Close
$0.13689947 / $0.13768236
Yesterday's Change
11.90%
Yesterday's Volume
$11.717012

Backbone Labs Staked LUNA Price History

7d Low / 7d High
$0.12090341 / $0.14008661
30d Low / 30d High
$0.12884783 / $0.14008661
90d Low / 90d High
$0.12884783 / $0.14008661
52 Week Low / 52 Week High
$0.11863337 / $0.14008661
All Time HighMar 31, 2024 (1 years ago)
$2.21
94.56%
All Time LowOct 10, 2025 (1 months ago)
$0.061061
97.35%

Data provided by Coingecko API

BLUNA to USD converter

Backbone Labs Staked LUNA
Backbone Labs Staked LUNABLUNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Backbone Labs Staked LUNA Price Chart (BLUNA to USD)

BLUNAUSD by TradingView

Backbone Labs Staked LUNA Exchanges

Instant crypto to crypto exchange coming soon!

Backbone Labs Staked LUNA Historical Price Data (USD)

Date
11/10/2025
$0.137365
$0
$0.140087
$0.136899
11/9/2025
$0.133022
$0.137365
$0.136803
$0.128848
11/8/2025
$0.136012
$0.133022
$0.137471
$0.133596
11/6/2025
$0.122365
$0
$0.123621
$0.118633

Data provided by Coingecko API

BLUNA Price Live Data

The live price of BLUNA is $ 0.120956 per (BLUNA/USD) today with a current market cap of 176,142 USD. 24-hour trading volume is $ 19 USD. BLUNA to USD price is updated in real-time. Backbone Labs Staked LUNA is -5.69% in the last 24 hours. It has a circulating supply of $ 1,456,207 BLUNA.

Backbone Labs Staked LUNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 49 minutes and 10 seconds

Explore Our Other Products for BLUNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,397
3.29%
Market Cap$1.96T
Volume$97.72B
2
$3,185.19
6.87%
Market Cap$383.74B
Volume$44.66B
4
$2.3
2.79%
Market Cap$138.08B
Volume$6.67B
5
$917.49
3.96%
Market Cap$126.36B
Volume$1.95B
6
$143.01
6.93%
Market Cap$79.04B
Volume$6.72B
10
$0.16
5.45%
Market Cap$24.47B
Volume$2.35B

Data provided by Coingecko API

More Cryptocurrencies

6199
$0.00020808
4.54%
Market Cap$187,453
Volume$29
6202
$0.04
10.12%
Market Cap$187,176
Volume$2,614
6203
$0.00005468
1.21%
Market Cap$186,929
Volume$67
6205
$0.00054128
7.37%
Market Cap$186,768
Volume$2,444
6206
$0.00186707
5.47%
Market Cap$186,707
Volume$7
6207
$0.00020432
2.67%
Market Cap$186,559
Volume$487
6208
$0.00023385
14.32%
Market Cap$186,486
Volume$117,249
6209
Market Cap$186,451
Volume$620
6210
$0.0000006
6.55%
Market Cap$186,437
Volume$182
6212
$0.0000031
0.07%
Market Cap$186,426
Volume$523
Market Cap$186,404
Volume$56,371
6211
$0.00023854
7.05%
Market Cap$186,327
Volume$8,193
6215
$0.00025058
18.80%
Market Cap$186,025
Volume$1,068
6216
$0.03
2.32%
Market Cap$185,957
Volume$34,139
6217
$0.00018957
8.96%
Market Cap$185,929
Volume$9,858
6218
$0.01
0%
Market Cap$185,880
Volume$16
Market Cap$185,736
Volume$57
6220
$0.00472097
2.88%
Market Cap$185,715
Volume$27
6221
$0.00018272
0.93%
Market Cap$185,668
Volume$51,694
Market Cap$185,535
Volume$45,558
6223
$0.00089536
4.04%
Market Cap$185,514
Volume$939
6224
$0.00000044
9.67%
Market Cap$185,487
Volume$4,138
6225
$0.00018547
10.12%
Market Cap$185,218
Volume$2,178
6227
$0.00032979
0.11%
Market Cap$185,076
Volume$287
6228
$0.00018505
0%
Market Cap$185,050
Volume$8
6226
$0.00029616
5.49%
Market Cap$184,900
Volume$1
Market Cap$184,812
Volume$30,990
6231
$0.00018946
11.31%
Market Cap$184,720
Volume$527
6232
$0.00034319
9.67%
Market Cap$184,650
Volume$712
6233
$0.00030627
0.16%
Market Cap$184,338
Volume$9,172
6234
$0.01
24.45%
Market Cap$184,304
Volume$5
6235
$0.00018414
22.99%
Market Cap$184,136
Volume$2,756
6229
$0.00005352
5.19%
Market Cap$184,053
Volume$157
6236
$0.00051865
10.00%
Market Cap$183,750
Volume$1,996
6237
$0.00000003
10.19%
Market Cap$183,673
Volume$177,198
6239
Market Cap$183,228
Volume$93
6238
$0.00018462
14.03%
Market Cap$183,112
Volume$3,344
6240
$0.00018366
5.40%
Market Cap$183,002
Volume$981
6197
$0.00018734
12.77%
Market Cap$182,726
Volume$89,148
6242
$0.00086935
0%
Market Cap$182,562
Volume$1
6243
$0.00038738
2.93%
Market Cap$182,372
Volume$102
6244
$0.00036756
8.33%
Market Cap$182,311
Volume$35,483
6241
$0.00018234
7.41%
Market Cap$182,290
Volume$1,555
6245
$0.00015129
4.71%
Market Cap$182,240
Volume$113,223
6246
$0.01
0%
Market Cap$181,931
Volume$3
6248
$0.00021604
2.25%
Market Cap$181,828
Volume$315
6249
$0.00024325
8.49%
Market Cap$181,577
Volume$1,032
6250
$0.00018165
4.07%
Market Cap$181,541
Volume$674
6251
Market Cap$181,375
Volume$576
6252
$0.00001813
17.64%
Market Cap$181,294
Volume$1,151
6253
$0.00020066
50.69%
Market Cap$181,258
Volume$150,448
6254
$0.00473054
8.32%
Market Cap$180,973
Volume$6
6261
$0.00181219
5.50%
Market Cap$180,949
Volume$192,067
6262
Market Cap$180,913
Volume$82
6247
$0.00018124
0.28%
Market Cap$180,839
Volume$60,768
Market Cap$180,831
Volume$23
6283
$0.05
5.57%
Market Cap$180,543
Volume$9,096
6255
$0.00018049
18.58%
Market Cap$180,490
Volume$55,830
Market Cap$180,457
Volume$167
6257
$0.00017933
32.66%
Market Cap$180,371
Volume$55,922
6258
$0.98
0.11%
Market Cap$180,354
Volume$7,572
Market Cap$179,955
Volume$481
6264
$0.00063139
1.31%
Market Cap$179,950
Volume$9,473
6269
$0.00017988
3.78%
Market Cap$179,859
Volume$270,820
Market Cap$179,846
Volume$45
6267
Market Cap$179,157
Volume$57
6268
$0.0001788
9.37%
Market Cap$178,798
Volume$32
6270
$0.00021436
2.39%
Market Cap$178,748
Volume$5,443
6271
$0.0001787
6.60%
Market Cap$178,645
Volume$532
6285
$0.00018035
28.02%
Market Cap$178,645
Volume$14,724
6272
$0.00021863
0.34%
Market Cap$178,596
Volume$11
6277
$0.00010147
8.99%
Market Cap$178,592
Volume$310,196
6274
Market Cap$178,563
Volume$714
Market Cap$178,500
Volume$14
6266
$0.00246981
22.23%
Market Cap$178,439
Volume$1,506
6275
$0.00017851
8.44%
Market Cap$178,400
Volume$3,913
6276
$0.00017836
10.63%
Market Cap$178,340
Volume$833
6279
$0.00049112
0.99%
Market Cap$178,305
Volume$20,730
6278
$0.00000226
1.22%
Market Cap$178,074
Volume$801
6280
$0.00009006
7.87%
Market Cap$177,716
Volume$9,003
6281
$0.00198361
51.47%
Market Cap$177,606
Volume$247
6284
$0.00017898
21.03%
Market Cap$177,268
Volume$28,493
6282
$0.00017714
9.85%
Market Cap$177,139
Volume$244
6309
$0.00016173
2.63%
Market Cap$177,125
Volume$533
6286
$0.00255053
1.85%
Market Cap$177,059
Volume$598
6287
$0.00328848
4.61%
Market Cap$176,995
Volume$14,044
6291
$0.00018707
14.00%
Market Cap$176,883
Volume$14,304
6289
$0.00322615
28.25%
Market Cap$176,844
Volume$326
Market Cap$176,839
Volume$6,774
6292
$0.00020891
3.96%
Market Cap$176,523
Volume$671
6293
$0.00018185
9.53%
Market Cap$176,327
Volume$1,017
6294
Market Cap$176,265
Volume$12
6306
$0.00176054
12.30%
Market Cap$176,054
Volume$1,773
6295
$0.01
8.30%
Market Cap$175,942
Volume$215
6296
$0.05
4.41%
Market Cap$175,900
Volume$272
6297
$0.00018241
4.74%
Market Cap$175,811
Volume$1,655
6199
$0.00020808
4.54%
Market Cap$187,453
Volume$29
6202
$0.04
10.12%
Market Cap$187,176
Volume$2,614

Data provided by Coingecko API