Band (BAND) Live Price

Band logo
BANDBand
GBP 0.609084 -4.73%
Market Cap
GBP 99.52M
4.77%
Volume (24)
GBP 12,442,886
2.35%
Circulating Supply
164,025,820 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Price Today

Band Price
GBP 0.609084

Price Change

GBP -0.03026327
4.73%
24h Low / 24h High
GBP 0.591737 / GBP 0.640152

Trading Volume

GBP 12,442,886
2.35%
Volume / Market Cap
0.12502679
Market Dominance
0.0033684616%
Market Rank
#410

Band Supply

Circulating Supply
164,025,814.859 BAND
Total Supply
165,120,927.405 BAND
Max Supply
0 BAND

Band Market Cap

Market Cap
GBP 99,521,759
4.77%

Fully Diluted
Market Cap

GBP 100,186,210
0.08%

Band Price Yesterday

Yesterday's Low / High
GBP 0.60586911 / GBP 0.60660641
Yesterday's Open / Close
GBP 0.60586911 / GBP 0.60660641
Yesterday's Change
0.47%
Yesterday's Volume
GBP 13,456,662

Band Price History

7d Low / 7d High
GBP 0.80314373 / GBP 1.1774623
30d Low / 30d High
GBP 0.59447334 / GBP 0.63813385
90d Low / 90d High
GBP 0.59447334 / GBP 0.68138677
52 Week Low / 52 Week High
GBP 0.59447334 / GBP 0.87071104
All Time HighApr 15, 2021 (4 years ago)
GBP 16.56
96.35%
All Time LowNov 25, 2019 (5 years ago)
GBP 0.15849
281.78%

Data provided by Coingecko API

BAND to GBP converter

Band
BandBAND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Band Price Chart (BAND to GBP)

    BANDGBP by TradingView

    Band Exchanges

    Instant crypto to crypto exchange coming soon!

    Band Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.636507
    GBP 0
    GBP 0.638134
    GBP 0.594473
    8/28/2025
    GBP 0.646717
    GBP 0.636507
    GBP 0.664144
    GBP 0.609931
    8/27/2025
    GBP 0.647491
    GBP 0.646717
    GBP 0.657777
    GBP 0.625693
    8/26/2025
    GBP 0.689159
    GBP 0.647491
    GBP 0.689159
    GBP 0.651653
    8/25/2025
    GBP 0.760842
    GBP 0.689159
    GBP 0.771858
    GBP 0.683132
    8/24/2025
    GBP 0.848556
    GBP 0.760842
    GBP 0.848556
    GBP 0.769111
    8/23/2025
    GBP 0.826927
    GBP 0.848556
    GBP 0.870711
    GBP 0.783475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 45 seconds

    Explore Our Other Products for BAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,035
    3.15%
    Market CapGBP 2.15T
    VolumeGBP 52.04B
    2
    GBP 4,325.84
    3.38%
    Market CapGBP 521.12B
    VolumeGBP 37.45B
    4
    GBP 2.8
    4.87%
    Market CapGBP 166.26B
    VolumeGBP 8.39B
    5
    GBP 857.64
    1.78%
    Market CapGBP 119.33B
    VolumeGBP 1.48B
    6
    GBP 204.31
    4.99%
    Market CapGBP 110.12B
    VolumeGBP 13.27B
    9
    GBP 0.216344
    2.65%
    Market CapGBP 32.53B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    406
    GBP 0.00725145
    2.75%
    Market CapGBP 101.15M
    VolumeGBP 13.28M
    408
    GBP 0.093933
    4.15%
    Market CapGBP 100.66M
    VolumeGBP 2.6M
    409
    GBP 0.101184
    3.74%
    Market CapGBP 100.13M
    VolumeGBP 33.21M
    411
    GBP 10.47
    3.97%
    Market CapGBP 99.12M
    VolumeGBP 10.17M
    412
    GBP 0.00143613
    6.51%
    Market CapGBP 99.08M
    VolumeGBP 41.22M

    Data provided by Coingecko API