Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
BRL 0.004797 -12.22%
Market Cap
BRL 4.8M
12.24%
Volume (24)
BRL 1,110,185
1.46%
Circulating Supply
999,941,980 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
BRL 0.00479745

Price Change

BRL -0.0006681543
12.22%
24h Low / 24h High
BRL 0.00453863 / BRL 0.00660775

Trading Volume

BRL 1,110,185
1.46%
Volume / Market Cap
0.23147382
Market Dominance
0.000022540218%
Market Rank
#4368

Cove Quant Supply

Circulating Supply
999,941,982.31 COVE
Total Supply
999,941,982.31 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
BRL 4,796,158
12.24%

Fully Diluted
Market Cap

BRL 4,796,158
7.87%

Cove Quant Price Yesterday

Yesterday's Low / High
BRL 0.005159201 / BRL 0.0052529717
Yesterday's Open / Close
BRL 0.0052529717 / BRL 0.005159201
Yesterday's Change
7.85%
Yesterday's Volume
BRL 1,120,690.7

Cove Quant Price History

7d Low / 7d High
BRL 0.00069644538 / BRL 0.0015692719
30d Low / 30d High
BRL 0.0046921585 / BRL 0.0060340942
90d Low / 90d High
BRL 0.0046921585 / BRL 0.007276791
52 Week Low / 52 Week High
BRL 0.0042651492 / BRL 0.0096104861
All Time HighDec 16, 2024 (1 months ago)
BRL 0.02195369
77.99%
All Time LowDec 12, 2024 (1 months ago)
BRL 0.00130183
271.12%

Data provided by Coingecko API

COVE to BRL converter

Cove Quant
Cove QuantCOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to BRL)

COVEBRL by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (BRL)

Date
1/17/2025
BRL 0.005499
BRL 0
BRL 0.006034
BRL 0.004692
1/16/2025
BRL 0.005944
BRL 0.005499
BRL 0.006075
BRL 0.004734
1/15/2025
BRL 0.005526
BRL 0.005944
BRL 0.007277
BRL 0.005291
1/14/2025
BRL 0.0053
BRL 0.005526
BRL 0.007093
BRL 0.005053
1/13/2025
BRL 0.005836
BRL 0.0053
BRL 0.006347
BRL 0.004863
1/12/2025
BRL 0.008244
BRL 0.005836
BRL 0.00961
BRL 0.006104
1/11/2025
BRL 0.005571
BRL 0.008244
BRL 0.006229
BRL 0.004265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,474
3.45%
Market CapBRL 2.07T
VolumeBRL 67.54B
2
BRL 3,464.05
3.15%
Market CapBRL 417.37B
VolumeBRL 25.6B
3
BRL 3.28
0.77%
Market CapBRL 188.66B
VolumeBRL 11.33B
5
BRL 219.02
3.36%
Market CapBRL 106.25B
VolumeBRL 5.59B
6
BRL 717.52
0.83%
Market CapBRL 104.64B
VolumeBRL 979.08M
7
BRL 0.43
10.55%
Market CapBRL 62.79B
VolumeBRL 7.4B

Data provided by Coingecko API

More Cryptocurrencies

4371
BRL 0.00480508
3.34%
Market CapBRL 4.81M
VolumeBRL 222,714
4370
BRL 0.01
0.32%
Market CapBRL 4.8M
VolumeBRL 10,156
4372
BRL 0.52
4.09%
Market CapBRL 4.8M
VolumeBRL 1,560
4376
BRL 0.00478659
0.03%
Market CapBRL 4.79M
VolumeBRL 911,780
4375
BRL 0.00445192
1.44%
Market CapBRL 4.78M
VolumeBRL 385,410

Data provided by Coingecko API