Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
BRL 0.000561+ 5.14%
Market Cap
BRL 561,121
5.14%
Volume (24)
BRL 18,320
0.95%
Circulating Supply
999,939,810 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
BRL 0.00056115

Price Change

BRL 0.00002745
5.14%
24h Low / 24h High
BRL 0.00049366 / BRL 0.00056533

Trading Volume

BRL 18,319.67
0.95%
Volume / Market Cap
0.032648341
Market Dominance
0.0000029492764%
Market Rank
#6309

Cove Quant Supply

Circulating Supply
999,939,807.063 COVE
Total Supply
999,939,807.063 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
BRL 561,121
5.14%

Fully Diluted
Market Cap

BRL 561,121
5.48%

Cove Quant Price Yesterday

Yesterday's Low / High
BRL 0.00052947619 / BRL 0.00053448587
Yesterday's Open / Close
BRL 0.00053448587 / BRL 0.00052947619
Yesterday's Change
5.48%
Yesterday's Volume
BRL 12,979.634

Cove Quant Price History

7d Low / 7d High
BRL 0.000079437138 / BRL 0.00013139222
30d Low / 30d High
BRL 0.0004521245 / BRL 0.00055040138
90d Low / 90d High
BRL 0.0004521245 / BRL 0.00070716067
52 Week Low / 52 Week High
BRL 0.0004521245 / BRL 0.00075073574
All Time HighDec 16, 2024 (2 months ago)
BRL 0.02195369
97.43%
All Time LowFeb 18, 2025 (2 days ago)
BRL 0.00044504
26.85%

Data provided by Coingecko API

COVE to BRL converter

Cove Quant
Cove QuantCOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to BRL)

COVEBRL by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (BRL)

Date
2/19/2025
BRL 0.000469
BRL 0
BRL 0.00055
BRL 0.000464
2/18/2025
BRL 0.000504
BRL 0.000469
BRL 0.000514
BRL 0.000452
2/17/2025
BRL 0.000575
BRL 0.000504
BRL 0.000586
BRL 0.000498
2/16/2025
BRL 0.000702
BRL 0.000575
BRL 0.000707
BRL 0.000665
2/15/2025
BRL 0.000736
BRL 0.000702
BRL 0.000736
BRL 0.000697
2/14/2025
BRL 0.000601
BRL 0.000736
BRL 0.000751
BRL 0.000601
2/13/2025
BRL 0.000671
BRL 0.000601
BRL 0.000682
BRL 0.000592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,492
2.32%
Market CapBRL 1.95T
VolumeBRL 27.57B
2
BRL 2,749.64
1.24%
Market CapBRL 331.44B
VolumeBRL 15.42B
3
BRL 2.7
1.14%
Market CapBRL 156.19B
VolumeBRL 4.08B
5
BRL 656.47
1.05%
Market CapBRL 95.77B
VolumeBRL 812.76M
6
BRL 174.89
3.84%
Market CapBRL 85.47B
VolumeBRL 3.85B
8
BRL 0.25
0.71%
Market CapBRL 37.63B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6307
BRL 0.06
0.63%
Market CapBRL 563,290
VolumeBRL 376
6306
BRL 0.00056281
1.92%
Market CapBRL 562,733
VolumeBRL 4,064
6308
BRL 0.00002602
0%
Market CapBRL 576,059
VolumeBRL 13,091
6310
BRL 0.01
2.99%
Market CapBRL 561,326
VolumeBRL 12,009
6311
BRL 0.00000101
0%
Market CapBRL 560,525
VolumeBRL 7

Data provided by Coingecko API