Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
RUB 13.9 -4.45%
Market Cap
RUB 519.96M
4.11%
Volume (24)
RUB 119,524
17.35%
Circulating Supply
37,395,344 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
RUB 13.9

Price Change

RUB -0.64761155
4.45%
24h Low / 24h High
RUB 13.74 / RUB 14.59

Trading Volume

RUB 119,524
17.35%
Volume / Market Cap
0.00022987305
Market Dominance
0.00014458813%
Market Rank
#2159

Frens.ai Supply

Circulating Supply
37,395,343.927 FREN
Total Supply
37,395,343.927 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
RUB 519,956,560
4.11%

Fully Diluted
Market Cap

RUB 519,956,560
0.12%

Frens.ai Price Yesterday

Yesterday's Low / High
RUB 13.853382 / RUB 13.921298
Yesterday's Open / Close
RUB 13.921298 / RUB 13.853382
Yesterday's Change
0.09%
Yesterday's Volume
RUB 2,516,049.7

Frens.ai Price History

7d Low / 7d High
RUB 0.14004573 / RUB 0.39371728
30d Low / 30d High
RUB 13.805543 / RUB 26.176857
90d Low / 90d High
RUB 13.805543 / RUB 27.829478
52 Week Low / 52 Week High
RUB 13.805543 / RUB 38.470627
All Time HighJan 25, 2025 (6 days ago)
RUB 39.47
64.77%
All Time LowJan 31, 2025 (0 days ago)
RUB 13.74
1.17%

Data provided by Coingecko API

FREN to RUB converter

Frens.ai
Frens.aiFREN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to RUB)

FRENRUB by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (RUB)

Date
1/31/2025
RUB 14.136841
RUB 0
RUB 26.176857
RUB 13.805543
1/30/2025
RUB 25.902102
RUB 14.136841
RUB 27.829478
RUB 25.030331
1/29/2025
RUB 24.544248
RUB 25.902102
RUB 26.526694
RUB 24.544248
1/28/2025
RUB 26.573989
RUB 24.544248
RUB 26.844863
RUB 24.89824
1/27/2025
RUB 29.160833
RUB 26.573989
RUB 31.426364
RUB 23.903346
1/26/2025
RUB 35.163788
RUB 29.160833
RUB 37.001664
RUB 30.205085
1/25/2025
RUB 36.026512
RUB 35.163788
RUB 38.470627
RUB 30.740179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,974
2.57%
Market CapRUB 2.02T
VolumeRUB 42.82B
2
RUB 3,250.48
3.09%
Market CapRUB 392.35B
VolumeRUB 27.83B
3
RUB 2.99
3.54%
Market CapRUB 172.55B
VolumeRUB 3.95B
5
RUB 227.87
5.17%
Market CapRUB 110.97B
VolumeRUB 4.41B
6
RUB 668.51
2.10%
Market CapRUB 97.53B
VolumeRUB 743.64M
8
RUB 0.322704
3.88%
Market CapRUB 47.79B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2151
RUB 33.34
5.14%
Market CapRUB 521.13M
VolumeRUB 2.47M
2156
RUB 2.72
2.07%
Market CapRUB 520.61M
VolumeRUB 70.94M
2158
RUB 18.94
18.77%
Market CapRUB 520.6M
VolumeRUB 537,103
2160
Market CapRUB 519.84M
VolumeRUB 78
2157
RUB 0.065924
1.88%
Market CapRUB 519.24M
VolumeRUB 1.63M

Data provided by Coingecko API