BaseX (BSX) Live Price

BaseX logo
BSXBaseX
BRL 0.349512 -1.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,955
12.76%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
BRL 0.349512

Price Change

BRL -0.00411803
1.16%
24h Low / 24h High
BRL 0.342794 / BRL 0.358277

Trading Volume

BRL 7,955.48
12.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

BRL 3,495,123
0.55%

BaseX Price Yesterday

Yesterday's Low / High
BRL 0.34591263 / BRL 0.34931371
Yesterday's Open / Close
BRL 0.34591263 / BRL 0.34931371
Yesterday's Change
0.55%
Yesterday's Volume
BRL 9,062.0767

BaseX Price History

7d Low / 7d High
BRL 0.056450086 / BRL 0.077481545
30d Low / 30d High
BRL 0.34591263 / BRL 0.36950784
90d Low / 90d High
BRL 0.34591263 / BRL 0.44702699
52 Week Low / 52 Week High
BRL 0.34591263 / BRL 0.47137448
All Time HighAug 24, 2023 (1 years ago)
BRL 9.33
96.26%
All Time LowOct 3, 2024 (2 months ago)
BRL 0.16543
110.95%

Data provided by Coingecko API

BSX to BRL converter

BaseX
BaseXBSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to BRL)

BSXBRL by TradingView

BaseX Exchanges

Instant crypto to crypto exchange coming soon!

BaseX Historical Price Data (BRL)

Date
12/21/2024
BRL 0.364893
BRL 0
BRL 0.369508
BRL 0.345913
12/20/2024
BRL 0.389095
BRL 0.364893
BRL 0.390495
BRL 0.3479
12/19/2024
BRL 0.423316
BRL 0.389095
BRL 0.43584
BRL 0.383798
12/18/2024
BRL 0.441458
BRL 0.423316
BRL 0.447027
BRL 0.43147
12/17/2024
BRL 0.458824
BRL 0.441458
BRL 0.46418
BRL 0.438449
12/16/2024
BRL 0.457221
BRL 0.458824
BRL 0.471374
BRL 0.445379
12/15/2024
BRL 0.438955
BRL 0.457221
BRL 0.449265
BRL 0.435976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,178
0.64%
Market CapBRL 1.92T
VolumeBRL 42.69B
2
BRL 3,381.31
0.71%
Market CapBRL 406.93B
VolumeBRL 27.68B
4
BRL 2.27
2.18%
Market CapBRL 129.62B
VolumeBRL 11.38B
5
BRL 667.09
1.07%
Market CapBRL 97.32B
VolumeBRL 1.2B
6
BRL 186.16
0.93%
Market CapBRL 89.12B
VolumeBRL 6.24B
7
BRL 0.32
0.00%
Market CapBRL 47.3B
VolumeBRL 5.13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API