BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
BRL 0.051268 -62.46%
Market Cap
BRL 51M
62.50%
Volume (24)
BRL 128,274,300
1.20%
Circulating Supply
999,986,700 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
BRL 0.051268

Price Change

BRL -0.085291505
62.46%
24h Low / 24h High
BRL 0.04801136 / BRL 0.146931

Trading Volume

BRL 128,274,300
1.20%
Volume / Market Cap
2.515145
Market Dominance
0.00023542195%
Market Rank
#1787

BEENZ Supply

Circulating Supply
999,986,703.673 BEENZ
Total Supply
999,986,703.673 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
BRL 51,000,757
62.50%

Fully Diluted
Market Cap

BRL 51,000,757
33.24%

BEENZ Price Yesterday

Yesterday's Low / High
BRL 0.076248181 / BRL 0.076536561
Yesterday's Open / Close
BRL 0.076536561 / BRL 0.076248181
Yesterday's Change
32.89%
Yesterday's Volume
BRL 112,624,860

BEENZ Price History

7d Low / 7d High
BRL 0.0062399895 / BRL 0.026548982
30d Low / 30d High
BRL 0.076248181 / BRL 0.15570181
90d Low / 90d High
BRL 0.045628416 / BRL 0.15570181
52 Week Low / 52 Week High
BRL 0.03689825 / BRL 0.15570181
All Time HighJan 28, 2025 (1 days ago)
BRL 0.170976
70.02%
All Time LowJan 25, 2025 (4 days ago)
BRL 0.03521246
45.55%

Data provided by Coingecko API

BEENZ to BRL converter

BEENZ
BEENZBEENZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to BRL)

BEENZBRL by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (BRL)

Date
1/29/2025
BRL 0.127184
BRL 0
BRL 0.141255
BRL 0.076248
1/28/2025
BRL 0.099947
BRL 0.127184
BRL 0.155702
BRL 0.096318
1/27/2025
BRL 0.061591
BRL 0.099947
BRL 0.107054
BRL 0.055347
1/26/2025
BRL 0.066034
BRL 0.061591
BRL 0.067698
BRL 0.037965
1/25/2025
BRL 0.043234
BRL 0.066034
BRL 0.058309
BRL 0.036898
1/24/2025
BRL 0.080167
BRL 0.043234
BRL 0.092541
BRL 0.043711
1/23/2025
BRL 0.115525
BRL 0.080167
BRL 0.127531
BRL 0.081996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,970
2.85%
Market CapBRL 2.08T
VolumeBRL 37.92B
2
BRL 3,172.01
1.59%
Market CapBRL 382.15B
VolumeBRL 23.02B
3
BRL 3.11
0.83%
Market CapBRL 179.28B
VolumeBRL 6.42B
5
BRL 238.96
3.21%
Market CapBRL 116.27B
VolumeBRL 6.77B
6
BRL 675.14
0.53%
Market CapBRL 98.46B
VolumeBRL 812.93M
8
BRL 0.33
1.00%
Market CapBRL 49.01B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1785
BRL 396.38
13.27%
Market CapBRL 51.14M
VolumeBRL 65,715
1786
BRL 0.51
5.97%
Market CapBRL 51.09M
VolumeBRL 863,657
1788
BRL 0.51
2.36%
Market CapBRL 51.02M
VolumeBRL 2.04M
1789
BRL 0.05
25.11%
Market CapBRL 50.98M
VolumeBRL 29.07M
1790
BRL 0.01
7.44%
Market CapBRL 50.69M
VolumeBRL 570,593

Data provided by Coingecko API