BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
BRL 0.004322 -34.37%
Market Cap
BRL 4.32M
34.37%
Volume (24)
BRL 734,077
10.75%
Circulating Supply
999,939,180 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
BRL 0.00432209

Price Change

BRL -0.0022632032
34.37%
24h Low / 24h High
BRL 0.00439367 / BRL 0.00658529

Trading Volume

BRL 734,077
10.75%
Volume / Market Cap
0.16985332
Market Dominance
0.000026478535%
Market Rank
#3870

BEENZ Supply

Circulating Supply
999,939,181.927 BEENZ
Total Supply
999,939,181.927 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
BRL 4,321,829
34.37%

Fully Diluted
Market Cap

BRL 4,321,829
30.48%

BEENZ Price Yesterday

Yesterday's Low / High
BRL 0.0059668411 / BRL 0.0064670557
Yesterday's Open / Close
BRL 0.0059668411 / BRL 0.0064670557
Yesterday's Change
30.48%
Yesterday's Volume
BRL 756,177.1

BEENZ Price History

7d Low / 7d High
BRL 0.00076903706 / BRL 0.0011312784
30d Low / 30d High
BRL 0.0048303855 / BRL 0.0064670557
90d Low / 90d High
BRL 0.0044910995 / BRL 0.0064670557
52 Week Low / 52 Week High
BRL 0.0044910995 / BRL 0.0074891719
All Time HighJan 28, 2025 (1 months ago)
BRL 0.170976
97.49%
All Time LowFeb 18, 2025 (12 days ago)
BRL 0.00288786
48.82%

Data provided by Coingecko API

BEENZ to BRL converter

BEENZ
BEENZBEENZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to BRL)

BEENZBRL by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (BRL)

Date
3/2/2025
BRL 0.005142
BRL 0
BRL 0.006467
BRL 0.00483
3/1/2025
BRL 0.005595
BRL 0.005142
BRL 0.005613
BRL 0.004982
2/28/2025
BRL 0.00481
BRL 0.005595
BRL 0.005488
BRL 0.004491
2/27/2025
BRL 0.004794
BRL 0.00481
BRL 0.005326
BRL 0.004751
2/26/2025
BRL 0.005448
BRL 0.004794
BRL 0.00566
BRL 0.004692
2/25/2025
BRL 0.005484
BRL 0.005448
BRL 0.006002
BRL 0.004635
2/24/2025
BRL 0.00631
BRL 0.005484
BRL 0.007489
BRL 0.005983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,756
8.67%
Market CapBRL 1.7T
VolumeBRL 60B
2
BRL 2,125.33
14.89%
Market CapBRL 256.4B
VolumeBRL 25.97B
4
BRL 2.38
16.88%
Market CapBRL 138.65B
VolumeBRL 12.02B
5
BRL 574.03
8.50%
Market CapBRL 83.84B
VolumeBRL 1.52B
6
BRL 142.46
17.62%
Market CapBRL 72.38B
VolumeBRL 10.23B
9
BRL 0.2
13.66%
Market CapBRL 29.61B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3806
BRL 0.03
1.99%
Market CapBRL 4.61M
VolumeBRL 339,374
3812
BRL 0.00487811
21.36%
Market CapBRL 4.61M
VolumeBRL 114,155
3800
BRL 0.06
2.34%
Market CapBRL 4.61M
VolumeBRL 200,279
3803
BRL 0.03
10.57%
Market CapBRL 4.6M
VolumeBRL 815,035
3796
Market CapBRL 4.6M
VolumeBRL 116,614
3798
BRL 0.00460371
27.04%
Market CapBRL 4.6M
VolumeBRL 35,892
3825
BRL 0.00458202
16.81%
Market CapBRL 4.59M
VolumeBRL 112,520
3807
BRL 0.00000663
12.15%
Market CapBRL 4.58M
VolumeBRL 61,306
3809
BRL 5.72
2.99%
Market CapBRL 4.58M
VolumeBRL 1.58M
3805
BRL 0.02
1.13%
Market CapBRL 4.58M
VolumeBRL 124,205
3811
BRL 0.19
0%
Market CapBRL 4.51M
VolumeBRL 35
3813
BRL 0.05
12.05%
Market CapBRL 4.56M
VolumeBRL 7,755
3814
BRL 0.05
31.30%
Market CapBRL 4.56M
VolumeBRL 136,629
3827
BRL 0.01
13.48%
Market CapBRL 4.56M
VolumeBRL 139,807
3815
BRL 0.11
9.85%
Market CapBRL 4.55M
VolumeBRL 250,691
3808
BRL 0.01
11.41%
Market CapBRL 4.56M
VolumeBRL 831,213
3817
BRL 0.07
19.50%
Market CapBRL 4.55M
VolumeBRL 17,635
3816
BRL 0.03
1.65%
Market CapBRL 4.56M
VolumeBRL 123,205
3818
BRL 0.19
0.89%
Market CapBRL 4.55M
VolumeBRL 1,316
3819
Market CapBRL 4.55M
VolumeBRL 158,901
Market CapBRL 4.54M
VolumeBRL 315,509
3810
BRL 0.13
9.57%
Market CapBRL 4.54M
VolumeBRL 19,414
3822
BRL 0.05
15.09%
Market CapBRL 4.53M
VolumeBRL 7,609
3823
BRL 0.04
8.48%
Market CapBRL 4.53M
VolumeBRL 16,139
3826
BRL 0.00451891
8.05%
Market CapBRL 4.52M
VolumeBRL 94,642
3828
BRL 0.00450512
21.43%
Market CapBRL 4.52M
VolumeBRL 31,625
3832
BRL 0.00449992
30.47%
Market CapBRL 4.51M
VolumeBRL 248,691
3833
BRL 0.00451248
13.13%
Market CapBRL 4.51M
VolumeBRL 175,792
Market CapBRL 4.5M
VolumeBRL 54,687
3820
BRL 0.06
19.78%
Market CapBRL 4.51M
VolumeBRL 37,438
3835
BRL 0.02
11.54%
Market CapBRL 4.5M
VolumeBRL 172,010
3831
BRL 0.0005851
8.38%
Market CapBRL 4.49M
VolumeBRL 3,868
3824
BRL 0.0011196
8.28%
Market CapBRL 4.5M
VolumeBRL 278,076
3844
BRL 0.00000556
9.96%
Market CapBRL 4.49M
VolumeBRL 48,776
3829
BRL 0.28
6.01%
Market CapBRL 4.49M
VolumeBRL 74,053
3836
BRL 0.08
2.43%
Market CapBRL 4.47M
VolumeBRL 12,211
3839
BRL 0.0000611
16.03%
Market CapBRL 4.47M
VolumeBRL 195,398
3838
BRL 0.55
0%
Market CapBRL 4.27M
VolumeBRL 642
3834
Market CapBRL 4.47M
VolumeBRL 1.25M
3837
BRL 0.00000001
11.25%
Market CapBRL 4.47M
VolumeBRL 3,254
3840
BRL 0.05
11.19%
Market CapBRL 4.46M
VolumeBRL 4,831
3842
Market CapBRL 4.45M
VolumeBRL 7,465
3830
Market CapBRL 4.46M
VolumeBRL 33,047
3890
BRL 0.0044707
16.91%
Market CapBRL 4.45M
VolumeBRL 1.1M
3847
BRL 0.01
5.08%
Market CapBRL 4.45M
VolumeBRL 15,735
3856
BRL 0.01
11.88%
Market CapBRL 4.45M
VolumeBRL 6,929
3845
BRL 0.12
0%
Market CapBRL 4.32M
VolumeBRL 3,971
3846
BRL 0.00445289
13.05%
Market CapBRL 4.45M
VolumeBRL 749,812
3843
BRL 0.01
20.76%
Market CapBRL 4.45M
VolumeBRL 235,894
3848
BRL 0.93
1.86%
Market CapBRL 4.44M
VolumeBRL 352,100
3849
BRL 0.01
13.92%
Market CapBRL 4.45M
VolumeBRL 145,169
3850
BRL 0.00000762
0%
Market CapBRL 4.36M
VolumeBRL 1,700
3851
BRL 0.04
11.01%
Market CapBRL 4.44M
VolumeBRL 394,358
3867
BRL 0.00442541
11.93%
Market CapBRL 4.44M
VolumeBRL 53,532
3852
BRL 0.00047471
8.31%
Market CapBRL 4.43M
VolumeBRL 37,364
3853
BRL 0.0043477
0%
Market CapBRL 4.35M
VolumeBRL 30,694
3872
BRL 0.00442578
23.57%
Market CapBRL 4.43M
VolumeBRL 406,488
3854
BRL 0.00441552
18.38%
Market CapBRL 4.43M
VolumeBRL 79,227
3857
BRL 1.48
14.04%
Market CapBRL 4.42M
VolumeBRL 158,890
3858
Market CapBRL 4.4M
VolumeBRL 117
3861
BRL 51.06
3.87%
Market CapBRL 4.41M
VolumeBRL 4,376
3862
BRL 0.00000644
4.00%
Market CapBRL 4.41M
VolumeBRL 3.71M
3931
BRL 0.00442155
15.65%
Market CapBRL 4.41M
VolumeBRL 514,940
3841
BRL 0.01
5.12%
Market CapBRL 4.41M
VolumeBRL 7,193
3869
BRL 0.02
8.90%
Market CapBRL 4.41M
VolumeBRL 14,792
3863
BRL 0.47
12.36%
Market CapBRL 4.4M
VolumeBRL 5,594
3896
BRL 0.04
1.72%
Market CapBRL 4.41M
VolumeBRL 15,653
3864
BRL 0.00131467
1.91%
Market CapBRL 4.4M
VolumeBRL 70,173
3865
BRL 0.01
0%
Market CapBRL 4.31M
VolumeBRL 169
3866
BRL 12.18
1.64%
Market CapBRL 4.4M
VolumeBRL 0
3868
BRL 0.02
3.60%
Market CapBRL 4.34M
VolumeBRL 2,112
3871
BRL 0.00000144
15.20%
Market CapBRL 4.39M
VolumeBRL 13,670
3873
BRL 0.00438538
18.25%
Market CapBRL 4.38M
VolumeBRL 1,539
Market CapBRL 4.39M
VolumeBRL 405,575
3875
BRL 0.00437778
19.91%
Market CapBRL 4.38M
VolumeBRL 2,358
3885
BRL 0.001872
11.91%
Market CapBRL 4.38M
VolumeBRL 23,986
3877
BRL 9.94
1.36%
Market CapBRL 4.37M
VolumeBRL 632
3880
Market CapBRL 4.37M
VolumeBRL 27,819
3883
BRL 0.02
15.83%
Market CapBRL 4.38M
VolumeBRL 16,493
3881
BRL 0.00436858
4.66%
Market CapBRL 4.37M
VolumeBRL 31,931
3878
BRL 0.01
8.03%
Market CapBRL 4.38M
VolumeBRL 550,634
3876
BRL 0.00437537
18.99%
Market CapBRL 4.38M
VolumeBRL 4,433
3882
BRL 0.00432431
18.82%
Market CapBRL 4.37M
VolumeBRL 5.83M
3886
BRL 0.09
4.09%
Market CapBRL 4.37M
VolumeBRL 25,289
3879
BRL 0.21
18.40%
Market CapBRL 4.37M
VolumeBRL 829,255
3908
BRL 0.00425673
27.53%
Market CapBRL 4.36M
VolumeBRL 39,122
3887
BRL 0.00462441
9.53%
Market CapBRL 4.36M
VolumeBRL 775,279
3892
BRL 0.71
0.04%
Market CapBRL 4.36M
VolumeBRL 828,711
3855
BRL 0.21
25.28%
Market CapBRL 4.36M
VolumeBRL 81,186
3889
BRL 0.00413889
7.66%
Market CapBRL 4.35M
VolumeBRL 356,295
3884
BRL 0.00434616
7.54%
Market CapBRL 4.35M
VolumeBRL 448,752
Market CapBRL 4.34M
VolumeBRL 190,712
3891
BRL 0.00434802
14.63%
Market CapBRL 4.35M
VolumeBRL 1,692
3897
BRL 0.13
20.42%
Market CapBRL 4.34M
VolumeBRL 10,371
3898
BRL 0.00433934
18.05%
Market CapBRL 4.34M
VolumeBRL 2,828
3899
BRL 0.15
11.15%
Market CapBRL 4.34M
VolumeBRL 454,964
3903
BRL 0.1
3.01%
Market CapBRL 4.34M
VolumeBRL 6,790
3893
BRL 1.58
9.25%
Market CapBRL 4.33M
VolumeBRL 109,881
3901
BRL 0.00002259
2.32%
Market CapBRL 4.25M
VolumeBRL 8
3806
BRL 0.03
1.99%
Market CapBRL 4.61M
VolumeBRL 339,374
3812
BRL 0.00487811
21.36%
Market CapBRL 4.61M
VolumeBRL 114,155

Data provided by Coingecko API