BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
INR 0.010365+ 3.39%
Market Cap
INR 31M
2.39%
Volume (24)
INR 183,028
0.62%
Circulating Supply
2,991,016,300 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
INR 0.01036458

Price Change

INR 0.00034027
3.39%
24h Low / 24h High
INR 0.00983258 / INR 0.01036035

Trading Volume

INR 183,028
0.62%
Volume / Market Cap
0.0059040094
Market Dominance
0.000010601448%
Market Rank
#4900

BendDAO Supply

Circulating Supply
2,991,016,322.343 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
INR 31,000,628
2.39%

Fully Diluted
Market Cap

INR 103,645,800
4.08%

BendDAO Price Yesterday

Yesterday's Low / High
INR 0.0099092007 / INR 0.010007618
Yesterday's Open / Close
INR 0.010007618 / INR 0.0099092007
Yesterday's Change
4.08%
Yesterday's Volume
INR 228,064.91

BendDAO Price History

7d Low / 7d High
INR 0.00011386164 / INR 0.0001565728
30d Low / 30d High
INR 0.0098606005 / INR 0.010989855
90d Low / 90d High
INR 0.0098606005 / INR 0.011473353
52 Week Low / 52 Week High
INR 0.0098606005 / INR 0.01347788
All Time HighApr 25, 2022 (3 years ago)
INR 9.8
99.89%
All Time LowJun 2, 2025 (21 days ago)
INR 0.00944408
9.70%

Data provided by Coingecko API

BEND to INR converter

BendDAO
BendDAOBEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to INR)

BENDINR by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (INR)

Date
6/22/2025
INR 0.010357
INR 0
INR 0.010386
INR 0.009861
6/21/2025
INR 0.010963
INR 0.010357
INR 0.010998
INR 0.010625
6/20/2025
INR 0.011399
INR 0.010963
INR 0.011462
INR 0.0108
6/19/2025
INR 0.010955
INR 0.011399
INR 0.011473
INR 0.010932
6/18/2025
INR 0.011498
INR 0.010955
INR 0.01159
INR 0.0109
6/17/2025
INR 0.012686
INR 0.011498
INR 0.013478
INR 0.011538
6/16/2025
INR 0.011994
INR 0.012686
INR 0.012827
INR 0.011992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,124
2.05%
Market CapINR 2.03T
VolumeINR 43.59B
2
INR 2,296.36
5.41%
Market CapINR 277.23B
VolumeINR 21.66B
4
INR 2.02
4.13%
Market CapINR 119.47B
VolumeINR 4.17B
5
INR 624.61
1.60%
Market CapINR 91.13B
VolumeINR 730.83M
6
INR 136.33
6.53%
Market CapINR 72.48B
VolumeINR 5.38B
9
INR 0.155509
5.66%
Market CapINR 23.34B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4801
INR 0.00841845
6.18%
Market CapINR 33.7M
VolumeINR 9.21M
4802
INR 0.125814
0%
Market CapINR 33.47M
VolumeINR 4.89M
4804
INR 0.03404577
257.71%
Market CapINR 33.67M
VolumeINR 24.31M
4807
INR 0.03340946
1.15%
Market CapINR 33.67M
VolumeINR 1.33M
4798
INR 0.03357857
13.88%
Market CapINR 33.58M
VolumeINR 394,066
4792
INR 0.335776
1.83%
Market CapINR 33.57M
VolumeINR 3,569
4814
INR 0.071191
2.37%
Market CapINR 33.59M
VolumeINR 312,808
4808
INR 0.03313514
5.98%
Market CapINR 33.56M
VolumeINR 197
4803
INR 0.335324
1.08%
Market CapINR 33.56M
VolumeINR 170,243
4809
INR 0.01405337
9.03%
Market CapINR 33.49M
VolumeINR 55,492
4806
INR 0.163201
9.06%
Market CapINR 33.51M
VolumeINR 134,966
4812
INR 0.00000005
0.80%
Market CapINR 33.5M
VolumeINR 78,256
4811
INR 0.0036397
7.20%
Market CapINR 33.47M
VolumeINR 12,419
4805
INR 0.03343244
4.02%
Market CapINR 33.38M
VolumeINR 3,606
4815
INR 0.00033225
24.00%
Market CapINR 33.39M
VolumeINR 1.15M
4810
INR 0.333638
6.25%
Market CapINR 33.39M
VolumeINR 665,981
4817
INR 0.547937
0%
Market CapINR 33.03M
VolumeINR 164
4816
INR 0.294986
3.01%
Market CapINR 33.34M
VolumeINR 159,406
4818
INR 0.399448
0.52%
Market CapINR 33.32M
VolumeINR 490,185
4819
INR 0.03302249
28.33%
Market CapINR 33.29M
VolumeINR 1.11M
4825
INR 0.0177735
15.77%
Market CapINR 33.24M
VolumeINR 8.92M
4820
INR 0.078883
2.47%
Market CapINR 33.24M
VolumeINR 6,600
4821
INR 0.689091
1.44%
Market CapINR 33.24M
VolumeINR 4.96M
4813
INR 0.06205
0.85%
Market CapINR 33.2M
VolumeINR 39.99M
4822
INR 0.03330262
0%
Market CapINR 33.3M
VolumeINR 1.81M
4823
INR 0.00745425
5.89%
Market CapINR 33.1M
VolumeINR 85,048
4826
INR 0.067603
0.01%
Market CapINR 32.99M
VolumeINR 492,326
4824
INR 0.00004948
14.73%
Market CapINR 33.01M
VolumeINR 4.59M
4830
INR 1.72
31.65%
Market CapINR 32.9M
VolumeINR 4,363
Market CapINR 32.85M
VolumeINR 5.82M
4832
INR 0.112562
0.05%
Market CapINR 32.76M
VolumeINR 811,190
4833
INR 72.49
10.45%
Market CapINR 32.77M
VolumeINR 4.85M
4827
INR 0.0327692
7.97%
Market CapINR 32.71M
VolumeINR 11,780
4828
Market CapINR 32.7M
VolumeINR 20.26M
4829
INR 0.127426
2.48%
Market CapINR 32.67M
VolumeINR 1.68M
4835
INR 27.09
2.36%
Market CapINR 32.61M
VolumeINR 2.5M
4837
INR 122.14
0%
Market CapINR 32.12M
VolumeINR 856
4842
INR 0.361716
6.07%
Market CapINR 32.48M
VolumeINR 231.39M
4838
INR 0.162586
0.20%
Market CapINR 32.52M
VolumeINR 95
4839
INR 0.04297731
11.08%
Market CapINR 32.46M
VolumeINR 5,026
4840
INR 0.323083
7.78%
Market CapINR 32.45M
VolumeINR 3.65M
4845
INR 0.367822
1.24%
Market CapINR 32.4M
VolumeINR 351,945
4843
INR 0.064723
14.16%
Market CapINR 32.39M
VolumeINR 671,760
4836
INR 0.03252565
10.76%
Market CapINR 32.34M
VolumeINR 354,118
4852
INR 0.631497
6.12%
Market CapINR 32.35M
VolumeINR 8.96M
4844
INR 0.03404702
4.59%
Market CapINR 32.34M
VolumeINR 135,935
4841
INR 0.339934
3.24%
Market CapINR 32.32M
VolumeINR 134,737
4850
INR 267.3
0%
Market CapINR 31.27M
VolumeINR 364
4834
INR 0.03226443
5.13%
Market CapINR 32.23M
VolumeINR 685,228
4862
INR 0.01464771
0.60%
Market CapINR 32.18M
VolumeINR 741
4851
Market CapINR 32.14M
VolumeINR 172,003
4855
INR 2.92
1.81%
Market CapINR 32.1M
VolumeINR 14.35M
4856
INR 0.03189171
0.47%
Market CapINR 32.09M
VolumeINR 1.14M
4847
INR 0.03210714
17.31%
Market CapINR 32.04M
VolumeINR 315,320
4849
INR 0.04060182
6.91%
Market CapINR 32.05M
VolumeINR 407
4848
INR 0.03206463
7.82%
Market CapINR 32.03M
VolumeINR 322,519
4853
INR 0.076084
6.08%
Market CapINR 32.03M
VolumeINR 36,896
4858
INR 0.01367656
1.91%
Market CapINR 32.02M
VolumeINR 8.99M
4859
INR 0.03164611
0%
Market CapINR 31.61M
VolumeINR 556,024
4860
INR 817.55
16.05%
Market CapINR 32.01M
VolumeINR 51,604
4854
INR 0.617197
5.34%
Market CapINR 32M
VolumeINR 898,073
4861
INR 0.00020025
7.03%
Market CapINR 31.97M
VolumeINR 165,029
4857
INR 3.19
25.62%
Market CapINR 31.95M
VolumeINR 588,518
4864
INR 0.091823
1.84%
Market CapINR 31.91M
VolumeINR 1.1M
4869
INR 0.04089339
9.50%
Market CapINR 31.91M
VolumeINR 5.04M
4866
INR 0.23214
3.99%
Market CapINR 31.86M
VolumeINR 726
4865
INR 0.03230974
13.02%
Market CapINR 31.86M
VolumeINR 1.05M
4867
INR 0.0161242
5.09%
Market CapINR 31.84M
VolumeINR 4.83M
4863
INR 0.082234
1.88%
Market CapINR 31.82M
VolumeINR 2,043
4868
INR 0.03982545
1.84%
Market CapINR 31.78M
VolumeINR 138,445
4870
INR 1.98
9.03%
Market CapINR 31.75M
VolumeINR 4,650
4872
INR 8.78
1.91%
Market CapINR 31.74M
VolumeINR 149,507
4874
INR 0.825855
139.17%
Market CapINR 31.71M
VolumeINR 1,071
4875
INR 0.00931308
6.98%
Market CapINR 31.69M
VolumeINR 6.18M
4876
INR 0.03189772
0%
Market CapINR 31.48M
VolumeINR 49,316
4878
Market CapINR 31.61M
VolumeINR 202,979
4879
INR 0.03157682
11.20%
Market CapINR 31.62M
VolumeINR 24,523
4873
INR 12,488.02
7.03%
Market CapINR 31.58M
VolumeINR 733,898
4880
INR 0.03169751
16.97%
Market CapINR 31.57M
VolumeINR 2.3M
4881
INR 1.56
59.97%
Market CapINR 31.56M
VolumeINR 1.06M
4882
INR 0.539212
0%
Market CapINR 31.42M
VolumeINR 647
4885
INR 18.84
2.15%
Market CapINR 31.49M
VolumeINR 3,808
4884
INR 0.098561
0%
Market CapINR 31.16M
VolumeINR 1,952
4888
INR 0.03145436
5.95%
Market CapINR 31.48M
VolumeINR 584,205
4877
INR 0.0016991
2.70%
Market CapINR 31.48M
VolumeINR 9.43M
4886
INR 0
0.39%
Market CapINR 31.48M
VolumeINR 51,007
4883
INR 0.06261
19.64%
Market CapINR 31.41M
VolumeINR 572,506
4890
INR 0.0004544
6.89%
Market CapINR 31.35M
VolumeINR 7,309
4889
INR 0.313011
18.01%
Market CapINR 31.27M
VolumeINR 168,344
4891
INR 0.01566074
1.35%
Market CapINR 31.26M
VolumeINR 10.31M
4871
INR 0.166493
17.58%
Market CapINR 31.26M
VolumeINR 5.17M
4892
INR 0.00003495
3.50%
Market CapINR 31.22M
VolumeINR 696
4887
INR 0.04995419
10.52%
Market CapINR 31.19M
VolumeINR 368,036
4893
Market CapINR 31.21M
VolumeINR 257,845
4895
INR 0.856956
0%
Market CapINR 30.81M
VolumeINR 0
4894
INR 0.104965
0.66%
Market CapINR 31.17M
VolumeINR 20.52M
Market CapINR 31.17M
VolumeINR 844,783
4897
INR 9.11
0.50%
Market CapINR 31.09M
VolumeINR 19,512
4898
INR 0.94491
0.54%
Market CapINR 31.06M
VolumeINR 9,019
4801
INR 0.00841845
6.18%
Market CapINR 33.7M
VolumeINR 9.21M
4802
INR 0.125814
0%
Market CapINR 33.47M
VolumeINR 4.89M

Data provided by Coingecko API