BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
INR 0.019569 -5.13%
Market Cap
INR 61.53M
5.45%
Volume (24)
INR 103,291
0.00%
Circulating Supply
3,140,155,000 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
INR 0.01956912

Price Change

INR -0.0010579597
5.13%
24h Low / 24h High
INR 0.01961608 / INR 0.02097293

Trading Volume

INR 103,291
0.00%
Volume / Market Cap
0.0016788039
Market Dominance
0.000017795275%
Market Rank
#4623

BendDAO Supply

Circulating Supply
3,140,154,961.231 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
INR 61,526,542
5.45%

Fully Diluted
Market Cap

INR 195,934,730
5.78%

BendDAO Price Yesterday

Yesterday's Low / High
INR 0.020794161 / INR 0.020794894
Yesterday's Open / Close
INR 0.020794161 / INR 0.020794894
Yesterday's Change
5.89%
Yesterday's Volume
INR 45,086.356

BendDAO Price History

7d Low / 7d High
INR 0.000051898758 / INR 0.00038428719
30d Low / 30d High
INR 0.019827704 / INR 0.020830371
90d Low / 90d High
INR 0.0045705217 / INR 0.032873657
52 Week Low / 52 Week High
INR 0.0045705217 / INR 0.033660289
All Time HighApr 25, 2022 (3 years ago)
INR 9.8
99.80%
All Time LowSep 2, 2025 (2 days ago)
INR 0.00457052
331.92%

Data provided by Coingecko API

BEND to INR converter

BendDAO
BendDAOBEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEND Safely with 3Commas

Use a proven backtested strategy for BEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BendDAO Price Chart (BEND to INR)

    BENDINR by TradingView

    BendDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    BendDAO Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.020975
    INR 0
    INR 0.020975
    INR 0.004571
    9/1/2025
    INR 0.023788
    INR 0.020975
    INR 0.024184
    INR 0.020663
    8/30/2025
    INR 0.032266
    INR 0
    INR 0.033053
    INR 0.031936
    8/29/2025
    INR 0.03329
    INR 0.032266
    INR 0.03329
    INR 0.031702
    8/28/2025
    INR 0.03234
    INR 0.03329
    INR 0.03366
    INR 0.032211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 46 seconds

    Explore Our Other Products for BEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,838
    1.64%
    Market CapINR 2.19T
    VolumeINR 35.95B
    2
    INR 4,336.67
    2.34%
    Market CapINR 524.44B
    VolumeINR 30.7B
    4
    INR 2.82
    1.58%
    Market CapINR 167.55B
    VolumeINR 4.42B
    5
    INR 845.68
    1.32%
    Market CapINR 117.71B
    VolumeINR 976.33M
    6
    INR 205.31
    2.66%
    Market CapINR 111.4B
    VolumeINR 5.06B
    9
    INR 0.213377
    1.74%
    Market CapINR 32.22B
    VolumeINR 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4619
    INR 9,688,600
    1.03%
    Market CapINR 61.57M
    VolumeINR 32.23M
    4621
    INR 0.669584
    5.16%
    Market CapINR 61.51M
    VolumeINR 1.69M
    4622
    INR 0.00061617
    3.95%
    Market CapINR 61.51M
    VolumeINR 523,512
    4624
    Market CapINR 61.38M
    VolumeINR 16,637
    4625
    INR 0.077561
    9.15%
    Market CapINR 61.48M
    VolumeINR 15.06M

    Data provided by Coingecko API