Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
GBP 0.010795 -0.21%
Market Cap
GBP 31.93M
0.18%
Volume (24)
GBP 42,959
0.82%
Circulating Supply
2,957,184,600 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
GBP 0.01079514

Price Change

GBP -0.000022347155
0.21%
24h Low / 24h High
GBP 0.01066827 / GBP 0.01086039

Trading Volume

GBP 42,959
0.82%
Volume / Market Cap
0.0013453562
Market Dominance
0.0010488231%
Market Rank
#865

Bit2Me Supply

Circulating Supply
2,957,184,617.43 B2M
Total Supply
4,945,917,187.37 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
GBP 31,931,320
0.18%

Fully Diluted
Market Cap

GBP 53,405,413
0.36%

Bit2Me Price Yesterday

Yesterday's Low / High
GBP 0.010835644 / GBP 0.010838131
Yesterday's Open / Close
GBP 0.010838131 / GBP 0.010835644
Yesterday's Change
0.39%
Yesterday's Volume
GBP 41,190.556

Bit2Me Price History

7d Low / 7d High
GBP 0.013925353 / GBP 0.015252464
30d Low / 30d High
GBP 0.010706622 / GBP 0.010853082
90d Low / 90d High
GBP 0.010491873 / GBP 0.011234733
52 Week Low / 52 Week High
GBP 0.010190375 / GBP 0.011234733
All Time HighNov 5, 2021 (3 years ago)
GBP 0.223566
95.17%
All Time LowApr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to GBP converter

Bit2Me
Bit2MeB2M
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bit2Me Price Chart (B2M to GBP)

    B2MGBP by TradingView

    Bit2Me Exchanges

    Instant crypto to crypto exchange coming soon!

    Bit2Me Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.010724
    GBP 0
    GBP 0.010853
    GBP 0.010707
    8/16/2025
    GBP 0.010603
    GBP 0.010724
    GBP 0.010755
    GBP 0.01054
    8/15/2025
    GBP 0.01103
    GBP 0.010603
    GBP 0.01103
    GBP 0.010492
    8/11/2025
    GBP 0.010191
    GBP 0
    GBP 0.010486
    GBP 0.01019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 57 minutes and 53 seconds

    Explore Our Other Products for B2M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,458
    2.31%
    Market CapGBP 2.3T
    VolumeGBP 39.08B
    2
    GBP 4,341.79
    4.37%
    Market CapGBP 523.93B
    VolumeGBP 41.15B
    3
    GBP 2.99
    4.21%
    Market CapGBP 177.44B
    VolumeGBP 5.89B
    5
    GBP 838.17
    2.38%
    Market CapGBP 116.75B
    VolumeGBP 1.51B
    6
    GBP 182.64
    4.99%
    Market CapGBP 98.58B
    VolumeGBP 6B
    9
    GBP 0.224166
    3.83%
    Market CapGBP 33.71B
    VolumeGBP 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    863
    GBP 0.560405
    4.61%
    Market CapGBP 32.38M
    VolumeGBP 8.79M
    864
    GBP 0.01784391
    3.92%
    Market CapGBP 32.18M
    VolumeGBP 137,376
    866
    GBP 0.02401537
    4.58%
    Market CapGBP 31.92M
    VolumeGBP 9.41M
    867
    GBP 2,483.29
    0.39%
    Market CapGBP 31.91M
    VolumeGBP 90,987
    868
    GBP 0.03191313
    5.20%
    Market CapGBP 31.91M
    VolumeGBP 8.12M

    Data provided by Coingecko API