Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
GBP 0.011643+ 4.47%
Market Cap
GBP 34.42M
4.06%
Volume (24)
GBP 115,280
8.03%
Circulating Supply
2,956,638,800 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
GBP 0.01164251

Price Change

GBP 0.00049802
4.47%
24h Low / 24h High
GBP 0.0111041 / GBP 0.0118049

Trading Volume

GBP 115,280
8.03%
Volume / Market Cap
0.003348891
Market Dominance
0.0011754112%
Market Rank
#834

Bit2Me Supply

Circulating Supply
2,956,638,840.22 B2M
Total Supply
4,945,371,410.16 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
GBP 34,423,336
4.06%

Fully Diluted
Market Cap

GBP 57,577,605
4.34%

Bit2Me Price Yesterday

Yesterday's Low / High
GBP 0.011113021 / GBP 0.011203752
Yesterday's Open / Close
GBP 0.011203752 / GBP 0.011113021
Yesterday's Change
4.34%
Yesterday's Volume
GBP 49,797.853

Bit2Me Price History

7d Low / 7d High
GBP 0.013944345 / GBP 0.015476691
30d Low / 30d High
GBP 0.010901003 / GBP 0.011203752
90d Low / 90d High
GBP 0.010650503 / GBP 0.011203752
52 Week Low / 52 Week High
GBP 0.010160863 / GBP 0.011203752
All Time HighNov 5, 2021 (3 years ago)
GBP 0.223566
94.79%
All Time LowApr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to GBP converter

Bit2Me
Bit2MeB2M
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bit2Me Price Chart (B2M to GBP)

    B2MGBP by TradingView

    Bit2Me Exchanges

    Instant crypto to crypto exchange coming soon!

    Bit2Me Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.010963
    GBP 0
    GBP 0.011204
    GBP 0.010909
    9/7/2025
    GBP 0.010946
    GBP 0.010963
    GBP 0.010958
    GBP 0.010888
    9/6/2025
    GBP 0.010922
    GBP 0.010946
    GBP 0.010948
    GBP 0.010748
    9/5/2025
    GBP 0.010768
    GBP 0.010922
    GBP 0.010918
    GBP 0.010651
    9/4/2025
    GBP 0.010857
    GBP 0.010768
    GBP 0.010904
    GBP 0.010669
    9/3/2025
    GBP 0.010527
    GBP 0.010857
    GBP 0.010943
    GBP 0.010527
    9/2/2025
    GBP 0.010259
    GBP 0.010527
    GBP 0.0106
    GBP 0.010161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 14 seconds

    Explore Our Other Products for B2M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,490
    0.60%
    Market CapGBP 2.22T
    VolumeGBP 45.11B
    2
    GBP 4,306.98
    0.11%
    Market CapGBP 519.87B
    VolumeGBP 28.48B
    3
    GBP 2.95
    0.64%
    Market CapGBP 176.04B
    VolumeGBP 5.58B
    5
    GBP 878.07
    0.33%
    Market CapGBP 122.17B
    VolumeGBP 978.67M
    6
    GBP 215.82
    0.19%
    Market CapGBP 116.96B
    VolumeGBP 8.64B
    9
    GBP 0.241039
    0.41%
    Market CapGBP 36.35B
    VolumeGBP 4.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    831
    GBP 0.070183
    0.86%
    Market CapGBP 34.66M
    VolumeGBP 4.36M
    832
    GBP 1.51
    9.56%
    Market CapGBP 34.59M
    VolumeGBP 2.64M
    833
    GBP 0.069393
    5.70%
    Market CapGBP 34.54M
    VolumeGBP 10,606
    835
    GBP 1.33
    1.99%
    Market CapGBP 34.41M
    VolumeGBP 44,954
    836
    GBP 0.03436563
    0.65%
    Market CapGBP 34.38M
    VolumeGBP 3.85M

    Data provided by Coingecko API