Bitads (SN16) Live Price

Bitads logo
SN16Bitads
JPY 226.63+ 8.99%
Market Cap
JPY 739.91M
18.66%
Volume (24)
JPY 84,547,919
2.71%
Circulating Supply
3,268,830 SN16
Issue Date
-

Data provided by Coingecko API

SN16 price Statistics

Bitads Price Today

Bitads Price
JPY 226.63

Price Change

JPY 18.69
8.99%
24h Low / 24h High
JPY 207.07 / JPY 233.18

Trading Volume

JPY 84,547,919
2.71%
Volume / Market Cap
0.11426786
Market Dominance
0.00014898938%
Market Rank
#2124

Bitads Supply

Circulating Supply
3,268,830.492 SN16
Total Supply
3,268,830.492 SN16
Max Supply
21,000,000 SN16

Bitads Market Cap

Market Cap
JPY 739,909,920
18.66%

Fully Diluted
Market Cap

JPY 739,909,920
1.38%

Bitads Price Yesterday

Yesterday's Low / High
JPY 228.38836 / JPY 230.63732
Yesterday's Open / Close
JPY 228.38836 / JPY 230.63732
Yesterday's Change
1.26%
Yesterday's Volume
JPY 88,313,584

Bitads Price History

7d Low / 7d High
JPY 1.1505571 / JPY 1.5145019
30d Low / 30d High
JPY 181.87019 / JPY 230.63732
90d Low / 90d High
JPY 179.92987 / JPY 230.63732
52 Week Low / 52 Week High
JPY 179.92987 / JPY 234.95899
All Time HighJun 10, 2025 (5 months ago)
JPY 590.14
61.54%
All Time LowOct 10, 2025 (1 months ago)
JPY 81.92
177.03%

Data provided by Coingecko API

SN16 to JPY converter

Bitads
BitadsSN16
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitads Price Chart (SN16 to JPY)

SN16JPY by TradingView

Bitads Exchanges

Instant crypto to crypto exchange coming soon!

Bitads Historical Price Data (JPY)

Date
11/22/2025
JPY 189.742444
JPY 0
JPY 191.558902
JPY 181.870193
11/21/2025
JPY 215.753529
JPY 189.742444
JPY 218.000459
JPY 179.929867
11/20/2025
JPY 200.744777
JPY 215.753529
JPY 222.235544
JPY 200.744777
11/19/2025
JPY 217.811358
JPY 200.744777
JPY 217.811358
JPY 194.539959
11/18/2025
JPY 219.825854
JPY 217.811358
JPY 234.958991
JPY 217.507306
11/17/2025
JPY 184.277331
JPY 219.825854
JPY 231.399531
JPY 183.538884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

19 hours, 0 minutes and 59 seconds

Explore Our Other Products for SN16

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,415
1.39%
Market CapJPY 1.74T
VolumeJPY 64.55B
2
JPY 2,854.69
1.06%
Market CapJPY 344.67B
VolumeJPY 22.17B
4
JPY 2.08
2.60%
Market CapJPY 125.48B
VolumeJPY 4.13B
5
JPY 849.38
0.31%
Market CapJPY 116.94B
VolumeJPY 1.26B
6
JPY 133.32
2.64%
Market CapJPY 74.56B
VolumeJPY 4.29B
10
JPY 0.14727
3.16%
Market CapJPY 22.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2122
JPY 157.03
0.56%
Market CapJPY 741.3M
VolumeJPY 47.15M
2123
JPY 18.52
1.45%
Market CapJPY 740.81M
VolumeJPY 278.49M
2118
JPY 0.372491
0.57%
Market CapJPY 740.74M
VolumeJPY 16.13M
2125
JPY 225.88
8.63%
Market CapJPY 737.89M
VolumeJPY 84.13M
2126
JPY 27.56
1.50%
Market CapJPY 737.57M
VolumeJPY 62.34M

Data provided by Coingecko API