Bitball (BTB) History Chart

Bitball logo
BTBBitball
BRL 0.009731+9.67%
Market CapBRL 6.21M
Volume (24)BRL 52
Circulating Supply638,342,830 BTB
Issue Date6/2/2018

Bitball Historical Price Data (BRL)

Date
8/7/2022
BRL 0.007821
BRL 0
BRL 0.009573
BRL 0.007747
8/6/2022
BRL 0.008314
BRL 0.007821
BRL 0.009595
BRL 0.008261
8/5/2022
BRL 0.004905
BRL 0.008314
BRL 0.009341
BRL 0.004905
8/4/2022
BRL 0.003877
BRL 0.004905
BRL 0.005529
BRL 0.003619
8/3/2022
BRL 0.008277
BRL 0.003877
BRL 0.009252
BRL 0.003495
8/2/2022
BRL 0.004134
BRL 0.008277
BRL 0.009426
BRL 0.004066
8/1/2022
BRL 0.006642
BRL 0.004134
BRL 0.007655
BRL 0.003942

More Cryptocurrencies

1899
BRL 0.01+1.42%
dfy Chart
Market CapBRL 6.26M
VolumeBRL 985,238
1898
BRL 0.000175370.00%
zeit Chart
Market CapBRL 6.48M
VolumeBRL 1
1907
BRL 0.03+13.56%
ors Chart
Market CapBRL 6.25M
VolumeBRL 1.35M
1900
BRL 0.13+2.06%
yeti Chart
Market CapBRL 6.18M
VolumeBRL 616,112
1904
BRL 0.05-6.31%
nftl Chart
Market CapBRL 6.18M
VolumeBRL 88,655
1902
BRL 0.48+7.89%
monk Chart
Market CapBRL 6.17M
VolumeBRL 105,148
1903
BRL 0.00387604-0.29%
kat Chart
Market CapBRL 6.17M
VolumeBRL 63,730
1905
BRL 0.01+2.09%
ait Chart
Market CapBRL 6.15M
VolumeBRL 252,097
1906
BRL 0.07+3.72%
eng Chart
Market CapBRL 6.14M
VolumeBRL 617,361
1908
BRL 0.25-2.02%
dark Chart
Market CapBRL 6.1M
VolumeBRL 935,209
1909
BRL 0.00000746+0.55%
expo Chart
Market CapBRL 6.09M
VolumeBRL 23,531
1915
BRL 0.05-1.36%
eft Chart
Market CapBRL 6.07M
VolumeBRL 81,913
1911
BRL 10.03+1.68%
tad Chart
Market CapBRL 6.07M
VolumeBRL 32,250
1912
BRL 0.25-0.96%
usf Chart
Market CapBRL 6.07M
VolumeBRL 406,000
1913
BRL 0.00000008-0.27%
poodl Chart
Market CapBRL 6.06M
VolumeBRL 174,900
1916
BRL 0.07+1.99%
dex Chart
Market CapBRL 6.05M
VolumeBRL 908
1917
BRL 0.34-1.67%
bwi Chart
Market CapBRL 6.04M
VolumeBRL 1,039
1930
BRL 0.02+5.28%
eosc Chart
Market CapBRL 6.04M
VolumeBRL 902,063
1920
BRL 0.04-1.15%
man Chart
Market CapBRL 6.04M
VolumeBRL 393,190
1919
BRL 0.15-7.94%
urqa Chart
Market CapBRL 6.01M
VolumeBRL 220,798
1921
BRL 0.00000001+6.65%
minidoge Chart
Market CapBRL 6M
VolumeBRL 103,443
1923
BRL 0+3.47%
archa Chart
Market CapBRL 6M
VolumeBRL 7,486
1926
BRL 1.14-5.40%
apex Chart
Market CapBRL 5.99M
VolumeBRL 1.99M
1924
BRL 0.2-8.89%
nr1 Chart
Market CapBRL 5.99M
VolumeBRL 2,228
1925
BRL 0.24-4.97%
palg Chart
Market CapBRL 5.99M
VolumeBRL 1,074
1927
BRL 0.02-1.10%
rox Chart
Market CapBRL 5.98M
VolumeBRL 2
1929
BRL 0.00046321-0.44%
rhythm Chart
Market CapBRL 5.98M
VolumeBRL 4,937
1918
Market CapBRL 5.98M
VolumeBRL 160,523
1922
BRL 0.73+4.95%
gysr Chart
Market CapBRL 5.96M
VolumeBRL 29,993
1931
BRL 4.4-1.55%
sgly Chart
Market CapBRL 5.95M
VolumeBRL 103,543
1932
BRL 0.35+12.79%
dough Chart
Market CapBRL 5.95M
VolumeBRL 3,813
Market CapBRL 5.94M
VolumeBRL 1.31M
1933
BRL 0.00118840.00%
2x2 Chart
Market CapBRL 6.01M
VolumeBRL 15
1934
BRL 0.23+1.21%
thx Chart
Market CapBRL 5.92M
VolumeBRL 113,581
1936
BRL 0.04+0.99%
tbc Chart
Market CapBRL 5.89M
VolumeBRL 276,319
1935
BRL 0.00002573+1.03%
moon Chart
Market CapBRL 5.88M
VolumeBRL 18
1940
Market CapBRL 5.88M
VolumeBRL 1,594
1938
BRL 0.3-1.10%
cope Chart
Market CapBRL 5.87M
VolumeBRL 40,633
1937
BRL 0.00078392+0.99%
cv Chart
Market CapBRL 5.87M
VolumeBRL 17,408
1939
BRL 658.9+3.56%
white Chart
Market CapBRL 5.86M
VolumeBRL 152,220
1942
BRL 0.07-1.14%
hord Chart
Market CapBRL 5.83M
VolumeBRL 215,743
1943
BRL 0.25-0.85%
oil Chart
Market CapBRL 5.83M
VolumeBRL 15,842
1941
BRL 0.22+5.14%
flame Chart
Market CapBRL 5.82M
VolumeBRL 1.78M
1944
BRL 1.210.00%
sarco Chart
Market CapBRL 5.87M
VolumeBRL 3,976
1954
BRL 0+2.92%
spore Chart
Market CapBRL 5.81M
VolumeBRL 45,317
1955
BRL 2.4+0.19%
gft Chart
Market CapBRL 5.81M
VolumeBRL 41,390
1945
BRL 0.00000001+3.80%
restaurants Chart
Market CapBRL 5.87M
VolumeBRL 757
1946
BRL 2.18+5.10%
idle Chart
Market CapBRL 5.8M
VolumeBRL 20,542
1947
BRL 0.14+9.56%
lqt Chart
Market CapBRL 5.8M
VolumeBRL 27,301
1948
BRL 0.00005507+3.18%
dogo Chart
Market CapBRL 5.78M
VolumeBRL 23,882
1949
BRL 0.190.00%
uat Chart
Market CapBRL 5.9M
VolumeBRL 28
1950
BRL 0.00007006-1.35%
cxpad Chart
Market CapBRL 5.73M
VolumeBRL 6,083
1953
BRL 0.01+2.22%
nftl Chart
Market CapBRL 5.73M
VolumeBRL 20,233
1952
BRL 0.00474023+1.13%
roobee Chart
Market CapBRL 5.71M
VolumeBRL 4.68M
1951
BRL 0.44+1.02%
ccx Chart
Market CapBRL 5.7M
VolumeBRL 9,099
1957
Market CapBRL 5.68M
VolumeBRL 282,532
1956
BRL 0.01+0.09%
hot Chart
Market CapBRL 5.66M
VolumeBRL 117,468
1987
BRL 0.13+16.93%
kgo Chart
Market CapBRL 5.64M
VolumeBRL 124,937
1958
BRL 0.32+8.17%
slice Chart
Market CapBRL 5.63M
VolumeBRL 133,437
1961
BRL 5.99+0.32%
yla Chart
Market CapBRL 5.67M
VolumeBRL 178
Market CapBRL 5.61M
VolumeBRL 223,082
Market CapBRL 5.66M
VolumeBRL 998
1959
Market CapBRL 5.61M
VolumeBRL 1.93M
1968
Market CapBRL 5.53M
VolumeBRL 1.44M
1963
BRL 0.05-0.19%
lace Chart
Market CapBRL 5.53M
VolumeBRL 275,919
1964
BRL 2.85-7.50%
gomt Chart
Market CapBRL 5.51M
VolumeBRL 723,500
1967
BRL 0.00000001+11.69%
dinu Chart
Market CapBRL 5.5M
VolumeBRL 13,780
1966
BRL 0.08-1.11%
cogi Chart
Market CapBRL 5.49M
VolumeBRL 18,673
1973
BRL 0.42-23.48%
gleec Chart
Market CapBRL 5.47M
VolumeBRL 295,585
1910
BRL 0.19-10.18%
neu Chart
Market CapBRL 5.47M
VolumeBRL 3,180
1970
BRL 5.21-0.99%
idai Chart
Market CapBRL 5.47M
VolumeBRL 0
1969
BRL 0.11+1.32%
pvu Chart
Market CapBRL 5.46M
VolumeBRL 321,945
1971
BRL 0.0033883+9.10%
cook Chart
Market CapBRL 5.45M
VolumeBRL 746,599
1972
BRL 229.24+4.49%
xfi Chart
Market CapBRL 5.45M
VolumeBRL 15,988
1974
BRL 0.13-1.32%
nitro Chart
Market CapBRL 5.43M
VolumeBRL 258,016
1976
BRL 0.00000001-3.95%
shih Chart
Market CapBRL 5.42M
VolumeBRL 16,912
1975
BRL 0.02-1.09%
trcl Chart
Market CapBRL 5.41M
VolumeBRL 448,817
1979
BRL 5.62-0.87%
pony Chart
Market CapBRL 5.39M
VolumeBRL 13,731
1984
BRL 0.74-3.46%
atd Chart
Market CapBRL 5.39M
VolumeBRL 136,093
1978
Market CapBRL 5.79M
VolumeBRL 3
1980
BRL 0.71-0.08%
solar Chart
Market CapBRL 5.36M
VolumeBRL 144,457
1981
BRL 0.13-0.26%
dgs Chart
Market CapBRL 5.36M
VolumeBRL 1,309
1977
BRL 0.11+1.94%
fief Chart
Market CapBRL 5.35M
VolumeBRL 2,286
1983
BRL 0.00000018-1.00%
ipx Chart
Market CapBRL 5.34M
VolumeBRL 2.76M
1982
BRL 0.08+3.78%
crp Chart
Market CapBRL 5.33M
VolumeBRL 181,157
1986
BRL 0.22+0.71%
bdp Chart
Market CapBRL 5.33M
VolumeBRL 831,000
1985
BRL 0.42-11.94%
yec Chart
Market CapBRL 5.32M
VolumeBRL 848
1989
BRL 0.09+9.05%
1-up Chart
Market CapBRL 5.32M
VolumeBRL 34,659
1994
BRL 1.43-11.82%
strp Chart
Market CapBRL 5.31M
VolumeBRL 489,516
1988
BRL 0.54+0.88%
onx Chart
Market CapBRL 5.31M
VolumeBRL 498,039
1991
BRL 0.03+0.11%
f2c Chart
Market CapBRL 5.3M
VolumeBRL 85,837
1990
BRL 0.16-6.35%
idea Chart
Market CapBRL 5.3M
VolumeBRL 1.74M
1993
BRL 0.04-0.79%
run Chart
Market CapBRL 5.29M
VolumeBRL 2,330
1997
BRL 0.01-5.30%
ame Chart
Market CapBRL 5.28M
VolumeBRL 137,161
1995
BRL 0.01+5.14%
drct Chart
Market CapBRL 5.26M
VolumeBRL 39,117
1996
Market CapBRL 5.25M
VolumeBRL 5,510
1998
BRL 0.17-1.80%
phtr Chart
Market CapBRL 5.23M
VolumeBRL 65,885
1999
BRL 1.18-0.19%
gvt Chart
Market CapBRL 5.23M
VolumeBRL 635
2000
BRL 0.01+27.69%
hvn Chart
Market CapBRL 5.22M
VolumeBRL 62,345
1899
BRL 0.01+1.42%
dfy Chart
Market CapBRL 6.26M
VolumeBRL 985,238
1898
BRL 0.000175370.00%
zeit Chart
Market CapBRL 6.48M
VolumeBRL 1