Hedera (HBAR) Live Price

Hedera logo
HBARHedera
RUB 18.82 -3.87%
Market Cap
RUB 799.04B
3.69%
Volume (24)
RUB 28,490,456,000
4.53%
Circulating Supply
42,392,927,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
RUB 18.82

Price Change

RUB -0.75745042
3.87%
24h Low / 24h High
RUB 18.37 / RUB 20.02

Trading Volume

RUB 28,490,456,000
4.53%
Volume / Market Cap
0.035656074
Market Dominance
0.25071934%
Market Rank
#22

Hedera Supply

Circulating Supply
42,392,927,396.719 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
RUB 799,035,140,000
3.69%

Fully Diluted
Market Cap

RUB 942,415,620,000
1.80%

Hedera Price Yesterday

Yesterday's Low / High
RUB 18.460253 / RUB 18.570707
Yesterday's Open / Close
RUB 18.570707 / RUB 18.460253
Yesterday's Change
1.64%
Yesterday's Volume
RUB 26,688,767,000

Hedera Price History

7d Low / 7d High
RUB 0.22834261 / RUB 0.25775709
30d Low / 30d High
RUB 18.427115 / RUB 20.47707
90d Low / 90d High
RUB 18.427115 / RUB 20.763251
52 Week Low / 52 Week High
RUB 18.427115 / RUB 20.763251
All Time HighJan 17, 2025 (7 months ago)
RUB 41.42
54.70%
All Time LowJan 2, 2020 (5 years ago)
RUB 0.609446
2978.78%

Data provided by Coingecko API

HBAR to RUB converter

Hedera
HederaHBAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBAR Safely with 3Commas

Use a proven backtested strategy for HBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hedera Price Chart (HBAR to RUB)

    HBARRUB by TradingView

    Hedera Exchanges

    Instant crypto to crypto exchange coming soon!

    Hedera Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 19.820258
    RUB 0
    RUB 19.986753
    RUB 18.427115
    8/24/2025
    RUB 20.388158
    RUB 19.820258
    RUB 20.47707
    RUB 19.494438
    8/23/2025
    RUB 20.664678
    RUB 20.388158
    RUB 20.664678
    RUB 19.919535
    8/22/2025
    RUB 18.981542
    RUB 20.664678
    RUB 20.763251
    RUB 18.595705
    8/21/2025
    RUB 19.447481
    RUB 18.981542
    RUB 19.491268
    RUB 18.788911
    8/20/2025
    RUB 18.696752
    RUB 19.447481
    RUB 19.528536
    RUB 18.622107
    8/19/2025
    RUB 19.716791
    RUB 18.696752
    RUB 19.805273
    RUB 18.841796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 3 seconds

    Explore Our Other Products for HBAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,545
    2.93%
    Market CapRUB 2.17T
    VolumeRUB 58.89B
    2
    RUB 4,354.2
    7.65%
    Market CapRUB 523.02B
    VolumeRUB 51.25B
    3
    RUB 2.87
    4.41%
    Market CapRUB 170.11B
    VolumeRUB 6.8B
    5
    RUB 835.39
    4.34%
    Market CapRUB 115.85B
    VolumeRUB 2.34B
    6
    RUB 187.05
    8.27%
    Market CapRUB 100.95B
    VolumeRUB 12.34B
    10
    RUB 0.209204
    8.12%
    Market CapRUB 31.36B
    VolumeRUB 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    19
    RUB 376,271
    6.96%
    Market CapRUB 956.45B
    VolumeRUB 2.65B
    20
    RUB 270.95
    6.45%
    Market CapRUB 950.43B
    VolumeRUB 152.38B
    21
    RUB 43,820
    5.73%
    Market CapRUB 872.46B
    VolumeRUB 20.07B
    23
    RUB 1,880.5
    7.34%
    Market CapRUB 792.39B
    VolumeRUB 69.79B
    24
    RUB 351,644
    6.95%
    Market CapRUB 775.82B
    VolumeRUB 52.36B

    Data provided by Coingecko API