Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5,379,174+0.84%
Market Cap
INR 105.84T
0.68%
Volume (24)
INR 2,057,263,100,000
31.27%
Circulating Supply
19,690,403 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5,379,174

Price Change

INR 44,580
0.84%
24h Low / 24h High
INR 5,244,394 / INR 5,418,664

Trading Volume

INR 2,057,263,100,000
31.27%
Volume / Market Cap
0.019437307
Market Dominance
51.089623%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,690,403 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 105,840,950,000,000
0.68%

Fully Diluted
Market Cap

INR 112,880,370,000,000
0.19%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,380,921.6 / INR 5,390,147.9
Yesterday's Open / Close
INR 5,380,921.6 / INR 5,390,147.9
Yesterday's Change
0.12%
Yesterday's Volume
INR 2,717,310,200,000

Bitcoin Price History

7d Low / 7d High
INR 62,066.123 / INR 67,067.074
30d Low / 30d High
INR 5,273,297.7 / INR 5,406,657
90d Low / 90d High
INR 5,273,297.7 / INR 5,592,323.4
52 Week Low / 52 Week High
INR 5,107,304 / INR 5,592,323.4
All Time HighMar 14, 2024 (1 months ago)
INR 6,110,932
12.09%
All Time LowJul 5, 2013 (10 years ago)
INR 3,993.42
134423.67%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
4/25/2024
INR 5,355,350.92653
INR 0
INR 5,406,656.967899
INR 5,273,297.708056
4/24/2024
INR 5,532,906.845494
INR 5,355,350.92653
INR 5,580,621.785657
INR 5,331,643.966094
4/23/2024
INR 5,573,816.962363
INR 5,532,906.845494
INR 5,588,078.188309
INR 5,507,497.285506
4/22/2024
INR 5,413,288.864427
INR 5,573,816.962363
INR 5,592,323.40232
INR 5,396,869.374996
4/21/2024
INR 5,417,055.108751
INR 5,413,288.864427
INR 5,447,007.214992
INR 5,382,490.973301
4/20/2024
INR 5,322,423.745282
INR 5,417,055.108751
INR 5,438,263.430347
INR 5,301,964.691941
4/19/2024
INR 5,306,567.03465
INR 5,322,423.745282
INR 5,430,337.065104
INR 5,107,303.989172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,543
0.85%
Market CapINR 1.27T
VolumeINR 24.68B
2
INR 3,154.38
0.42%
Market CapINR 384.78B
VolumeINR 13.91B
4
INR 609.65
0.36%
Market CapINR 93.77B
VolumeINR 1.3B
8
INR 0.525484
0.12%
Market CapINR 29.01B
VolumeINR 1.24B
11
INR 0.469984
0.15%
Market CapINR 16.53B
VolumeINR 344M
576
INR 1.003
0.64%
Market CapINR 70.61M
VolumeINR 801,276

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 262,896
0.41%
Market CapINR 32.07T
VolumeINR 1.16T
3
INR 83.36
0.08%
Market CapINR 9.21T
VolumeINR 3.72T

Data provided by Coingecko API

Bitcoin Guides