Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 10,208,575+ 1.24%
Market Cap
INR 203.2T
1.29%
Volume (24)
INR 1,878,195,700,000
3.40%
Circulating Supply
19,891,768 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 10,208,575

Price Change

INR 124,631
1.24%
24h Low / 24h High
INR 10,051,137 / INR 10,224,828

Trading Volume

INR 1,878,195,700,000
3.40%
Volume / Market Cap
0.0092431523
Market Dominance
69.196718%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,891,768 BTC
Total Supply
19,891,790 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 203,198,610,000,000
1.29%

Fully Diluted
Market Cap

INR 203,198,840,000,000
1.34%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 10,077,060 / INR 10,083,255
Yesterday's Open / Close
INR 10,077,060 / INR 10,083,255
Yesterday's Change
1.27%
Yesterday's Volume
INR 2,122,610,800,000

Bitcoin Price History

7d Low / 7d High
INR 107,720.03 / INR 118,502.43
30d Low / 30d High
INR 10,054,683 / INR 10,140,435
90d Low / 90d High
INR 9,317,300.8 / INR 10,168,256
52 Week Low / 52 Week High
INR 9,232,206.4 / INR 10,168,256
All Time HighJul 13, 2025 (0 days ago)
INR 10,224,828
0.08%
All Time LowJul 5, 2013 (12 years ago)
INR 3,993.42
255730.21%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
7/12/2025
INR 10,091,339.413758
INR 0
INR 10,140,434.68998
INR 10,054,682.755764
7/11/2025
INR 9,940,633.80346
INR 10,091,339.413758
INR 10,168,255.586261
INR 9,906,558.148699
7/10/2025
INR 9,540,192.881635
INR 9,940,633.80346
INR 9,983,332.165769
INR 9,501,351.595189
7/9/2025
INR 9,337,480.699093
INR 9,540,192.881635
INR 9,576,617.54728
INR 9,311,703.237498
7/8/2025
INR 9,301,638.962439
INR 9,337,480.699093
INR 9,354,537.611045
INR 9,232,206.379165
7/7/2025
INR 9,338,129.607483
INR 9,301,638.962439
INR 9,374,522.558402
INR 9,266,804.09517
7/6/2025
INR 9,285,123.568952
INR 9,338,129.607483
INR 9,375,816.069207
INR 9,260,099.938169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,938
1.24%
Market CapINR 2.37T
VolumeINR 21.88B
2
INR 3,000.37
2.19%
Market CapINR 362.47B
VolumeINR 15.52B
3
INR 2.86
3.28%
Market CapINR 169.31B
VolumeINR 6.49B
5
INR 693.54
1.06%
Market CapINR 101.21B
VolumeINR 785.92M
6
INR 163.66
2.55%
Market CapINR 87.78B
VolumeINR 6.16B
8
INR 0.20315
3.18%
Market CapINR 30.5B
VolumeINR 3.56B

Data provided by Coingecko API

More Cryptocurrencies

INR 0
0%
Market CapINR 0
VolumeINR 0
INR 0
0%
Market CapINR 0
VolumeINR 0
INR 0
0%
Market CapINR 0
VolumeINR 0
2
INR 257,222
2.07%
Market CapINR 31.07T
VolumeINR 1.35T
3
INR 245.24
3.13%
Market CapINR 14.53T
VolumeINR 561.67B

Data provided by Coingecko API

Bitcoin Guides