Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
GBP 0.371657 -4.49%
Market Cap
GBP 5.81M
4.53%
Volume (24)
GBP 84,024
4.46%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
GBP 0.371657

Price Change

GBP -0.017477791
4.49%
24h Low / 24h High
GBP 0.371518 / GBP 0.4078

Trading Volume

GBP 84,024
4.46%
Volume / Market Cap
0.014462719
Market Dominance
0.0002018053%
Market Rank
#2010

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
GBP 5,809,696
4.53%

Fully Diluted
Market Cap

GBP 5,809,696
4.77%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
GBP 0.38922747 / GBP 0.3913425
Yesterday's Open / Close
GBP 0.38922747 / GBP 0.3913425
Yesterday's Change
4.77%
Yesterday's Volume
GBP 94,284.964

Bitcoin on Base Price History

7d Low / 7d High
GBP 0.43826875 / GBP 0.55189508
30d Low / 30d High
GBP 0.38482626 / GBP 0.44098003
90d Low / 90d High
GBP 0.38482626 / GBP 0.45103073
52 Week Low / 52 Week High
GBP 0.36085296 / GBP 0.45103073
All Time HighDec 18, 2024 (1 months ago)
GBP 0.770993
51.61%
All Time LowOct 11, 2024 (3 months ago)
GBP 0.120487
209.62%

Data provided by Coingecko API

BTCB to GBP converter

Bitcoin on Base
Bitcoin on BaseBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to GBP)

BTCBGBP by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (GBP)

Date
1/18/2025
GBP 0.432118
GBP 0
GBP 0.44098
GBP 0.384826
1/17/2025
GBP 0.400862
GBP 0.432118
GBP 0.436698
GBP 0.400862
1/16/2025
GBP 0.448575
GBP 0.400862
GBP 0.448575
GBP 0.38704
1/15/2025
GBP 0.395422
GBP 0.448575
GBP 0.451031
GBP 0.389672
1/14/2025
GBP 0.391178
GBP 0.395422
GBP 0.404037
GBP 0.391178
1/13/2025
GBP 0.406013
GBP 0.391178
GBP 0.411737
GBP 0.360853
1/12/2025
GBP 0.411083
GBP 0.406013
GBP 0.425869
GBP 0.410301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,292
1.11%
Market CapGBP 2.07T
VolumeGBP 53.47B
2
GBP 3,173.33
2.55%
Market CapGBP 383.5B
VolumeGBP 34.19B
3
GBP 3.1
0.18%
Market CapGBP 178.83B
VolumeGBP 9.74B
5
GBP 275.62
13.83%
Market CapGBP 134.18B
VolumeGBP 27.78B
6
GBP 685.56
1.94%
Market CapGBP 100.26B
VolumeGBP 1.44B
7
GBP 0.3712
6.29%
Market CapGBP 54.91B
VolumeGBP 6.03B

Data provided by Coingecko API

More Cryptocurrencies

2012
GBP 0.00001306
45.99%
Market CapGBP 5.83M
VolumeGBP 1.72M
2013
GBP 0.00582869
0.43%
Market CapGBP 5.83M
VolumeGBP 71,973
2014
GBP 0.00583224
6.07%
Market CapGBP 5.83M
VolumeGBP 922,320
2016
GBP 0.00738283
6.69%
Market CapGBP 5.81M
VolumeGBP 12,500
2015
GBP 0.00695221
11.07%
Market CapGBP 5.79M
VolumeGBP 265,329

Data provided by Coingecko API