Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
GBP 0.163867+ 6.77%
Market Cap
GBP 2.56M
6.38%
Volume (24)
GBP 9,612
1.66%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
GBP 0.163867

Price Change

GBP 0.01038882
6.77%
24h Low / 24h High
GBP 0.153291 / GBP 0.166207

Trading Volume

GBP 9,611.67
1.66%
Volume / Market Cap
0.0037522823
Market Dominance
0.00010229063%
Market Rank
#2346

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
GBP 2,561,553
6.38%

Fully Diluted
Market Cap

GBP 2,561,553
5.64%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
GBP 0.15354619 / GBP 0.15668244
Yesterday's Open / Close
GBP 0.15668244 / GBP 0.15354619
Yesterday's Change
5.64%
Yesterday's Volume
GBP 43,291.638

Bitcoin on Base Price History

7d Low / 7d High
GBP 0.16380017 / GBP 0.23036242
30d Low / 30d High
GBP 0.12791651 / GBP 0.16789043
90d Low / 90d High
GBP 0.12346865 / GBP 0.16789043
52 Week Low / 52 Week High
GBP 0.11820892 / GBP 0.16789043
All Time HighDec 18, 2024 (6 months ago)
GBP 0.770993
78.75%
All Time LowApr 9, 2025 (2 months ago)
GBP 0.106136
54.39%

Data provided by Coingecko API

BTCB to GBP converter

Bitcoin on Base
Bitcoin on BaseBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to GBP)

BTCBGBP by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (GBP)

Date
6/29/2025
GBP 0.148317
GBP 0
GBP 0.16789
GBP 0.148317
6/28/2025
GBP 0.124238
GBP 0.148317
GBP 0.146532
GBP 0.123469
6/27/2025
GBP 0.130688
GBP 0.124238
GBP 0.13126
GBP 0.124571
6/26/2025
GBP 0.130043
GBP 0.130688
GBP 0.134772
GBP 0.130043
6/25/2025
GBP 0.132807
GBP 0.130043
GBP 0.137738
GBP 0.131471
6/24/2025
GBP 0.129051
GBP 0.132807
GBP 0.133162
GBP 0.1285
6/23/2025
GBP 0.118209
GBP 0.129051
GBP 0.128314
GBP 0.118209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,423
0.13%
Market CapGBP 2.14T
VolumeGBP 23.2B
2
GBP 2,498.75
2.76%
Market CapGBP 301.66B
VolumeGBP 17.49B
4
GBP 2.27
3.74%
Market CapGBP 134.09B
VolumeGBP 3.43B
5
GBP 658.49
1.59%
Market CapGBP 96.06B
VolumeGBP 577.02M
6
GBP 156.31
3.26%
Market CapGBP 83.54B
VolumeGBP 6.19B
9
GBP 0.166524
1.52%
Market CapGBP 24.96B
VolumeGBP 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2355
GBP 0.00000015
0.18%
Market CapGBP 2.57M
VolumeGBP 18,193
2352
GBP 0.067986
31.23%
Market CapGBP 2.57M
VolumeGBP 699,933
Market CapGBP 2.56M
VolumeGBP 4,300
2354
GBP 0.00118982
8.57%
Market CapGBP 2.56M
VolumeGBP 4.44M
2356
GBP 0.0334508
3.51%
Market CapGBP 2.56M
VolumeGBP 10,442

Data provided by Coingecko API