Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
GBP 0.137139 -2.64%
Market Cap
GBP 2.14M
2.49%
Volume (24)
GBP 29,492
0.76%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
GBP 0.137139

Price Change

GBP -0.0037217319
2.64%
24h Low / 24h High
GBP 0.12793 / GBP 0.140867

Trading Volume

GBP 29,492
0.76%
Volume / Market Cap
0.01375733
Market Dominance
0.000075047788%
Market Rank
#2775

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
GBP 2,143,730
2.49%

Fully Diluted
Market Cap

GBP 2,143,730
2.50%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
GBP 0.14009182 / GBP 0.141224
Yesterday's Open / Close
GBP 0.14009182 / GBP 0.141224
Yesterday's Change
2.50%
Yesterday's Volume
GBP 36,134.354

Bitcoin on Base Price History

7d Low / 7d High
GBP 0.17681537 / GBP 0.23353494
30d Low / 30d High
GBP 0.13038507 / GBP 0.14617255
90d Low / 90d High
GBP 0.13038507 / GBP 0.17308956
52 Week Low / 52 Week High
GBP 0.13038507 / GBP 0.17532549
All Time HighDec 18, 2024 (7 months ago)
GBP 0.770993
82.11%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.106136
29.92%

Data provided by Coingecko API

BTCB to GBP converter

Bitcoin on Base
Bitcoin on BaseBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to GBP)

BTCBGBP by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (GBP)

Date
7/24/2025
GBP 0.136517
GBP 0
GBP 0.142873
GBP 0.130385
7/23/2025
GBP 0.15294
GBP 0.136517
GBP 0.154328
GBP 0.141971
7/22/2025
GBP 0.16165
GBP 0.15294
GBP 0.162285
GBP 0.150012
7/21/2025
GBP 0.167667
GBP 0.16165
GBP 0.17309
GBP 0.162167
7/20/2025
GBP 0.161621
GBP 0.167667
GBP 0.171851
GBP 0.159934
7/19/2025
GBP 0.164355
GBP 0.161621
GBP 0.166398
GBP 0.15911
7/18/2025
GBP 0.172187
GBP 0.164355
GBP 0.175325
GBP 0.165124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,299
0.99%
Market CapGBP 2.33T
VolumeGBP 92.39B
2
GBP 3,723.81
0.18%
Market CapGBP 449.23B
VolumeGBP 49.51B
3
GBP 3.15
1.36%
Market CapGBP 186.24B
VolumeGBP 7.77B
5
GBP 780.78
0.47%
Market CapGBP 108.65B
VolumeGBP 2.1B
6
GBP 185.9
0.86%
Market CapGBP 99.87B
VolumeGBP 18.29B
8
GBP 0.234738
0.44%
Market CapGBP 35.26B
VolumeGBP 11.03B

Data provided by Coingecko API

More Cryptocurrencies

2769
GBP 0.00215266
3.96%
Market CapGBP 2.16M
VolumeGBP 148,807
2770
Market CapGBP 2.16M
VolumeGBP 347,370
2771
GBP 0.00005489
1.37%
Market CapGBP 2.16M
VolumeGBP 13,810
2774
GBP 0.746576
0.42%
Market CapGBP 2.15M
VolumeGBP 517
2772
GBP 0.137139
2.64%
Market CapGBP 2.14M
VolumeGBP 29,492

Data provided by Coingecko API