BitcoinZ (BTCZ) History Chart

BitcoinZ logo
BTCZBitcoinZ
INR 0.016467+2.79%
Market CapINR 187.34M
Volume (24)INR 500,929
Circulating Supply11,483,954,000 BTCZ
Issue Date9/9/2017

BitcoinZ Historical Price Data (INR)

Date
8/16/2022
INR 0.016225
INR 0
INR 0.016464
INR 0.015953
8/15/2022
INR 0.016552
INR 0.016225
INR 0.017039
INR 0.015856
8/14/2022
INR 0.016393
INR 0.016552
INR 0.016867
INR 0.016287
8/13/2022
INR 0.016155
INR 0.016393
INR 0.016971
INR 0.016155
8/12/2022
INR 0.015665
INR 0.016155
INR 0.016578
INR 0.0154
8/11/2022
INR 0.015801
INR 0.015665
INR 0.01637
INR 0.015742
8/10/2022
INR 0.015386
INR 0.015801
INR 0.017151
INR 0.014571

More Cryptocurrencies

1543
INR 1,233.08-1.35%
dcau Chart
Market CapINR 188.89M
VolumeINR 575,094
1537
INR 975.52-6.08%
uncl Chart
Market CapINR 188.86M
VolumeINR 3.23M
1547
INR 0.554558+340594.35%
nyan Chart
Market CapINR 188.57M
VolumeINR 2.65M
1546
INR 13.13-2.24%
yam Chart
Market CapINR 188.14M
VolumeINR 2.15M
1551
INR 9.87-0.65%
asia Chart
Market CapINR 187.78M
VolumeINR 1.85M