Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
BRL 0.104588 -28.61%
Market Cap
BRL 44.84M
29.47%
Volume (24)
BRL 10,937,907
4.36%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
BRL 0.104588

Price Change

BRL -0.041912043
28.61%
24h Low / 24h High
BRL 0.098917 / BRL 0.208707

Trading Volume

BRL 10,937,907
4.36%
Volume / Market Cap
0.24393059
Market Dominance
0.00020611253%
Market Rank
#1864

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
BRL 44,840,244
29.47%

Fully Diluted
Market Cap

BRL 44,840,244
31.14%

Bitecoin Price Yesterday

Yesterday's Low / High
BRL 0.15278656 / BRL 0.15677183
Yesterday's Open / Close
BRL 0.15677183 / BRL 0.15278656
Yesterday's Change
32.43%
Yesterday's Volume
BRL 3,290,092.4

Bitecoin Price History

7d Low / 7d High
BRL 0.023088538 / BRL 0.035748706
30d Low / 30d High
BRL 0.13551509 / BRL 0.17003267
90d Low / 90d High
BRL 0.13551509 / BRL 0.19224235
52 Week Low / 52 Week High
BRL 0.13551509 / BRL 0.19224235
All Time HighJul 19, 2025 (0 days ago)
BRL 0.208707
48.93%
All Time LowJul 19, 2025 (0 days ago)
BRL 0.098917
7.75%

Data provided by Coingecko API

BITE to BRL converter

Bitecoin
BitecoinBITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitecoin Price Chart (BITE to BRL)

BITEBRL by TradingView

Bitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitecoin Historical Price Data (BRL)

Date
7/18/2025
BRL 0.159132
BRL 0
BRL 0.170033
BRL 0.135515
7/17/2025
BRL 0.172706
BRL 0.159132
BRL 0.192242
BRL 0.137292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,985
0.08%
Market CapBRL 2.35T
VolumeBRL 32.72B
2
BRL 3,550.64
0.44%
Market CapBRL 428.84B
VolumeBRL 36.42B
3
BRL 3.42
1.06%
Market CapBRL 202.05B
VolumeBRL 7.62B
5
BRL 730.14
1.08%
Market CapBRL 106.57B
VolumeBRL 1.96B
6
BRL 176.94
0.22%
Market CapBRL 95.19B
VolumeBRL 9.67B
8
BRL 0.24
2.26%
Market CapBRL 36.44B
VolumeBRL 16.17B

Data provided by Coingecko API

More Cryptocurrencies

1858
BRL 0.11
3.56%
Market CapBRL 45.13M
VolumeBRL 15.89M
1860
Market CapBRL 45.07M
VolumeBRL 733,094
1861
Market CapBRL 45.02M
VolumeBRL 74,852
1863
Market CapBRL 44.83M
VolumeBRL 1.26M
Market CapBRL 44.81M
VolumeBRL 56,981

Data provided by Coingecko API