BitMind (SN34) Live Price

BitMind logo
SN34BitMind
INR 528.1+ 2.87%
Market Cap
INR 1.18B
3.30%
Volume (24)
INR 11,500,950
0.01%
Circulating Supply
2,234,934 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
INR 528.1

Price Change

INR 14.73
2.87%
24h Low / 24h High
INR 507.05 / INR 530.31

Trading Volume

INR 11,500,950
0.01%
Volume / Market Cap
0.0097331865
Market Dominance
0.00034480054%
Market Rank
#1584

BitMind Supply

Circulating Supply
2,234,933.931 SN34
Total Supply
2,234,933.931 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
INR 1,181,622,300
3.30%

Fully Diluted
Market Cap

INR 1,181,622,300
0.16%

BitMind Price Yesterday

Yesterday's Low / High
INR 527.3411 / INR 528.41602
Yesterday's Open / Close
INR 527.3411 / INR 528.41602
Yesterday's Change
0.04%
Yesterday's Volume
INR 10,957,988

BitMind Price History

7d Low / 7d High
INR 5.6743585 / INR 6.3880051
30d Low / 30d High
INR 499.35064 / INR 528.41602
90d Low / 90d High
INR 499.35064 / INR 546.71685
52 Week Low / 52 Week High
INR 499.35064 / INR 563.02566
All Time HighJun 10, 2025 (2 months ago)
INR 1,005.62
47.38%
All Time LowSep 1, 2025 (1 days ago)
INR 495.28
6.83%

Data provided by Coingecko API

SN34 to INR converter

BitMind
BitMindSN34
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMind Price Chart (SN34 to INR)

    SN34INR by TradingView

    BitMind Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMind Historical Price Data (INR)

    Date
    9/2/2025
    INR 506.537483
    INR 0
    INR 528.416023
    INR 506.537483
    9/1/2025
    INR 521.609593
    INR 506.537483
    INR 521.609593
    INR 499.350639
    8/31/2025
    INR 539.18331
    INR 521.609593
    INR 546.716855
    INR 526.882346
    8/30/2025
    INR 531.104274
    INR 539.18331
    INR 543.664252
    INR 527.151415
    8/29/2025
    INR 555.683418
    INR 531.104274
    INR 555.683418
    INR 524.289172
    8/28/2025
    INR 545.589301
    INR 555.683418
    INR 557.446383
    INR 539.172376
    8/27/2025
    INR 552.341756
    INR 545.589301
    INR 563.025664
    INR 547.77312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 54 minutes and 37 seconds

    Explore Our Other Products for SN34

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,576
    1.66%
    Market CapINR 2.22T
    VolumeINR 46.69B
    2
    INR 4,376.17
    0.68%
    Market CapINR 528.12B
    VolumeINR 32.83B
    3
    INR 2.86
    2.25%
    Market CapINR 170.02B
    VolumeINR 6.96B
    5
    INR 854.38
    0.75%
    Market CapINR 118.89B
    VolumeINR 979.82M
    6
    INR 210.97
    4.45%
    Market CapINR 113.93B
    VolumeINR 9.36B
    9
    INR 0.216724
    2.47%
    Market CapINR 32.66B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1581
    INR 6.72
    1.80%
    Market CapINR 1.19B
    VolumeINR 24.17M
    1582
    INR 62.61
    0.46%
    Market CapINR 1.19B
    VolumeINR 890
    1583
    INR 12.88
    7.03%
    Market CapINR 1.19B
    VolumeINR 300,616
    1585
    INR 528.72
    2.86%
    Market CapINR 1.18B
    VolumeINR 11.31M
    1586
    INR 1.98
    22.12%
    Market CapINR 1.18B
    VolumeINR 53.15M

    Data provided by Coingecko API