BitSong (BTSG) Live Price

BitSong logo
BTSGBitSong
ETH 0.000003+1.18%
Market Cap
ETH 388
0.55%
Volume (24)
ETH 1
0.17%
Circulating Supply
116,007,790 BTSG
Issue Date
-

Data provided by Coingecko API

BTSG price Statistics

BitSong Price Today

BitSong Price
ETH 0.00000335

Price Change

ETH <0.000001
1.18%
24h Low / 24h High
ETH 0.00000327 / ETH 0.00000342

Trading Volume

ETH 0.57051215
0.17%
Volume / Market Cap
0.0014722818
Market Dominance
0.000048636529%
Market Rank
#2570

BitSong Supply

Circulating Supply
116,007,785.944 BTSG
Total Supply
121,860,709.39 BTSG
Max Supply
0 BTSG

BitSong Market Cap

Market Cap
ETH 387.502
0.55%

Fully Diluted
Market Cap

ETH 407.053
1.52%

BitSong Price Yesterday

Yesterday's Low / High
ETH 0.0000032841767 / ETH 0.0000032965
Yesterday's Open / Close
ETH 0.0000032965 / ETH 0.0000032841767
Yesterday's Change
1.81%
Yesterday's Volume
ETH 2.4743919

BitSong Price History

7d Low / 7d High
ETH 0.0088090556 / ETH 0.011009222
30d Low / 30d High
ETH 0.0000030546311 / ETH 0.0000033243143
90d Low / 90d High
ETH 0.000003002065 / ETH 0.0000033243143
52 Week Low / 52 Week High
ETH 0.0000029434443 / ETH 0.0000033243143
All Time HighApr 8, 2021 (3 years ago)
ETH 0.00032322
98.97%
All Time LowMay 15, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BTSG to ETH converter

BitSong
BitSongBTSG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitSong Price Chart (BTSG to ETH)

BTSGETH by TradingView

BitSong Exchanges

Instant crypto to crypto exchange coming soon!

BitSong Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
4/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/18/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/17/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/16/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,654
0.51%
Market CapETH 1.31T
VolumeETH 24.45B
2
eth
EthereumETH
ETH 3,222.55
0.84%
Market CapETH 393.69B
VolumeETH 11.27B
4
ETH 608.9
2.15%
Market CapETH 93.81B
VolumeETH 1.62B
7
ETH 0.551272
0.57%
Market CapETH 30.41B
VolumeETH 1.5B
11
ETH 0.50207
2.92%
Market CapETH 17.77B
VolumeETH 416.13M
593
ETH 1.002
0.47%
Market CapETH 70.71M
VolumeETH 603,640

Data provided by Coingecko API

More Cryptocurrencies

2498
ETH 0.00000055
0.97%
Market CapETH 437
VolumeETH 48
2503
ETH 0.0000005
0%
Market CapETH 767
VolumeETH 0
2500
ETH 0.00001444
11.00%
Market CapETH 436
VolumeETH 16
2501
Market CapETH 435
VolumeETH 23
2502
ETH 0.00000043
3.39%
Market CapETH 435
VolumeETH 15
2503
ETH 0.00030944
1.03%
Market CapETH 435
VolumeETH 47
2505
ETH 0.00009128
0.54%
Market CapETH 435
VolumeETH 1
2505
ETH 0.00000094
10.97%
Market CapETH 434
VolumeETH 9
2506
ETH 0.00000256
0.46%
Market CapETH 434
VolumeETH 5
2507
ETH 0.00000116
1.73%
Market CapETH 433
VolumeETH 23
2508
ETH 0.00027791
4.75%
Market CapETH 433
VolumeETH 12
2511
ETH 0.00000201
3.10%
Market CapETH 431
VolumeETH 12
2509
ETH 0.00000138
1.94%
Market CapETH 431
VolumeETH 3
2510
Market CapETH 431
VolumeETH 24
2512
ETH 0.00000001
0.40%
Market CapETH 439
VolumeETH 0
2512
ETH 0.00001206
3.11%
Market CapETH 431
VolumeETH 122
2513
ETH 0.00000386
3.22%
Market CapETH 430
VolumeETH 88
2515
ETH 0.00001549
0.89%
Market CapETH 428
VolumeETH 0
2516
ETH 0.00000016
8.38%
Market CapETH 429
VolumeETH 362
2517
Market CapETH 427
VolumeETH 35
2518
ETH 0.00000101
2.06%
Market CapETH 426
VolumeETH 5
2522
ETH 0.00001179
0.81%
Market CapETH 423
VolumeETH 0
2520
ETH 0.03460603
19.78%
Market CapETH 424
VolumeETH 28
2521
ETH 0.00000026
4.72%
Market CapETH 424
VolumeETH 7
2522
ETH 0.00014937
1.34%
Market CapETH 422
VolumeETH 12
2523
ETH 0.00000163
2.21%
Market CapETH 421
VolumeETH 0
2524
ETH 0.00000177
1.02%
Market CapETH 418
VolumeETH 7
2525
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 323
2526
ETH 0
36.93%
Market CapETH 416
VolumeETH 35
2527
ETH 0.00005795
1.54%
Market CapETH 416
VolumeETH 69
2528
ETH 0.00000044
1.67%
Market CapETH 415
VolumeETH 0
2529
ETH 0.00000026
0.61%
Market CapETH 415
VolumeETH 0
2530
ETH 0.00000501
85.26%
Market CapETH 414
VolumeETH 95
2531
Market CapETH 414
VolumeETH 33
2532
ETH 0.00000357
1.27%
Market CapETH 413
VolumeETH 3
2532
ETH 0.00000498
0.29%
Market CapETH 412
VolumeETH 0
2534
ETH 0.00000714
4.35%
Market CapETH 411
VolumeETH 1
2535
ETH 0
3.77%
Market CapETH 409
VolumeETH 162
2536
ETH 0.00019739
4.34%
Market CapETH 407
VolumeETH 1
2537
ETH 0.00001833
0.26%
Market CapETH 411
VolumeETH 0
2539
ETH 0.00000932
1.33%
Market CapETH 405
VolumeETH 1
2555
ETH 0.00000004
7.08%
Market CapETH 405
VolumeETH 3
2540
ETH 0.00000037
0.06%
Market CapETH 405
VolumeETH 1
2541
ETH 0.00000009
2.79%
Market CapETH 405
VolumeETH 0
2542
ETH 0.00000329
4.83%
Market CapETH 404
VolumeETH 116
2543
ETH 0
11.03%
Market CapETH 404
VolumeETH 0
2544
ETH 0.00000183
5.00%
Market CapETH 403
VolumeETH 3
2547
ETH 0.0000005
0.65%
Market CapETH 409
VolumeETH 0
2545
ETH 0.00000023
0.57%
Market CapETH 403
VolumeETH 32
2547
ETH 0.00000113
0.40%
Market CapETH 402
VolumeETH 0
2548
ETH 0.00000325
0.89%
Market CapETH 401
VolumeETH 118
2549
ETH 0.00444522
2.66%
Market CapETH 400
VolumeETH 3
2558
ETH 0.00154056
3.30%
Market CapETH 399
VolumeETH 11
2551
ETH 0.00000002
8.41%
Market CapETH 399
VolumeETH 9
2552
ETH 0.0000031
0.66%
Market CapETH 399
VolumeETH 1
2553
ETH 0.00004972
0.50%
Market CapETH 398
VolumeETH 0
2554
ETH 0.0000004
1.58%
Market CapETH 398
VolumeETH 6
2554
ETH 0.00000034
8.34%
Market CapETH 397
VolumeETH 1
2556
ETH 0.00052179
1.62%
Market CapETH 397
VolumeETH 2
2557
ETH 0.0000004
378.93%
Market CapETH 395
VolumeETH 55
2558
ETH 0.0000005
1.13%
Market CapETH 394
VolumeETH 15
2559
ETH 0.00005156
7.84%
Market CapETH 393
VolumeETH 1
2560
ETH 0.00000195
8.11%
Market CapETH 393
VolumeETH 477
2561
ETH 0.00000042
5.90%
Market CapETH 392
VolumeETH 0
2562
ETH 0.0000045
14.28%
Market CapETH 392
VolumeETH 42
2563
ETH 0.00000042
6.16%
Market CapETH 391
VolumeETH 16
2564
ETH 0.00002002
34.87%
Market CapETH 391
VolumeETH 0
2566
ETH 0.00031064
0.97%
Market CapETH 390
VolumeETH 5
2566
ETH 0.00000186
4.76%
Market CapETH 390
VolumeETH 175
2567
ETH 0.00000002
5.41%
Market CapETH 389
VolumeETH 49
2569
ETH 0.00000526
1.09%
Market CapETH 388
VolumeETH 35
2569
ETH 0.00000986
0.25%
Market CapETH 388
VolumeETH 3
2571
ETH 0.00000335
1.18%
Market CapETH 388
VolumeETH 1
2571
ETH 0.00000098
8.31%
Market CapETH 387
VolumeETH 3
2572
ETH 0.00038727
0.11%
Market CapETH 387
VolumeETH 90
2573
ETH 0.00000039
8.47%
Market CapETH 387
VolumeETH 0
2574
ETH 0.00000576
3.47%
Market CapETH 387
VolumeETH 4
2575
ETH 0.00000062
0.44%
Market CapETH 387
VolumeETH 170
2576
ETH 0.00000315
0.31%
Market CapETH 386
VolumeETH 2
2577
ETH 0
5.10%
Market CapETH 384
VolumeETH 2
2578
ETH 0.0000048
2.39%
Market CapETH 384
VolumeETH 120
2580
ETH 0.00000038
0.44%
Market CapETH 383
VolumeETH 0
2580
ETH 0.00002741
1.08%
Market CapETH 383
VolumeETH 1
2581
ETH 0
0.93%
Market CapETH 380
VolumeETH 21
2582
ETH 0.0000451
3.83%
Market CapETH 380
VolumeETH 1
2583
ETH 0.00000251
3.62%
Market CapETH 379
VolumeETH 11
2584
ETH 0.00000137
0.41%
Market CapETH 378
VolumeETH 10
2585
ETH 0.00000044
8.70%
Market CapETH 377
VolumeETH 1
2586
ETH 0.00000692
0.44%
Market CapETH 377
VolumeETH 7
2587
ETH 0.00000221
1.05%
Market CapETH 375
VolumeETH 0
2588
ETH 0.0000004
5.61%
Market CapETH 375
VolumeETH 2
2589
ETH 0
0.12%
Market CapETH 374
VolumeETH 0
2590
ETH 0.00000077
19.16%
Market CapETH 374
VolumeETH 66
2591
ETH 0.00000019
1.55%
Market CapETH 373
VolumeETH 30
2592
ETH 0.0000041
3.49%
Market CapETH 373
VolumeETH 2
2593
ETH 0.00000536
5.38%
Market CapETH 372
VolumeETH 4
2594
ETH 0.00000315
4.36%
Market CapETH 372
VolumeETH 1
Market CapETH 372
VolumeETH 1
2596
ETH 0.0000018
21.81%
Market CapETH 371
VolumeETH 1
2498
ETH 0.00000055
0.97%
Market CapETH 437
VolumeETH 48
2503
ETH 0.0000005
0%
Market CapETH 767
VolumeETH 0

Data provided by Coingecko API