Blade (BLADE) Live Price

Blade logo
BLADEBlade
1.44 -18.38%
Market Cap
₹7.24M
18.85%
Volume (24)
1,160,173
0.13%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
₹1.44

Price Change

₹-0.32388795
18.38%
24h Low / 24h High
₹1.43 / ₹1.85

Trading Volume

₹1,160,173
0.13%
Volume / Market Cap
0.16020229
Market Dominance
0.0000026393638%
Market Rank
#7444

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
₹7,241,925
18.85%

Fully Diluted
Market Cap

₹143,466,870
19.96%

Blade Price Yesterday

Yesterday's Low / High
₹1.7922704 / ₹1.7925265
Yesterday's Open / Close
₹1.7922704 / ₹1.7925265
Yesterday's Change
19.66%
Yesterday's Volume
₹1,083,454.7

Blade Price History

7d Low / 7d High
₹0.011413498 / ₹0.020697052
30d Low / 30d High
₹1.7281348 / ₹1.8477918
90d Low / 90d High
₹1.4035591 / ₹1.8477918
52 Week Low / 52 Week High
₹1.0231232 / ₹1.8477918
All Time HighDec 23, 2024 (11 months ago)
₹59.81
97.59%
All Time LowJul 29, 2025 (4 months ago)
₹0.503635
185.61%

Data provided by Coingecko API

BLADE to INR converter

Blade
BladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to INR)

BLADEINR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (INR)

Date
11/26/2025
₹1.735031
₹0
₹1.847792
₹1.735031
11/25/2025
₹1.589584
₹1.735031
₹1.839131
₹1.579885
11/24/2025
₹1.650366
₹1.589584
₹1.69513
₹1.550025
11/23/2025
₹1.023123
₹1.650366
₹1.702334
₹1.023123
11/22/2025
₹1.452639
₹1.023123
₹1.669003
₹1.147597
11/21/2025
₹1.277196
₹1.452639
₹1.573509
₹1.277196
11/20/2025
₹1.539184
₹1.277196
₹1.605077
₹1.196217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 18 minutes and 23 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,036
4.47%
Market Cap₹1.82T
Volume₹75.28B
2
3,032.83
3.53%
Market Cap₹366.31B
Volume₹21.89B
4
2.21
1.62%
Market Cap₹133.38B
Volume₹3.89B
5
895.56
4.03%
Market Cap₹123.4B
Volume₹1.68B
6
142.56
3.20%
Market Cap₹79.76B
Volume₹6.09B
10
0.153966
2.31%
Market Cap₹23.4B
Volume₹1.4B

Data provided by Coingecko API

More Cryptocurrencies

7441
0.00000014
8.58%
Market Cap₹7.26M
Volume₹29,545
7442
9,039,142
0%
Market Cap₹7.21M
Volume₹1,407
7443
0.00725728
11.71%
Market Cap₹7.25M
Volume₹1.64M
7445
0.00053558
3.45%
Market Cap₹7.23M
Volume₹6,182
7446
0.00723581
3.30%
Market Cap₹7.23M
Volume₹18.57M

Data provided by Coingecko API