Blade (BLADE) Live Price

Blade logo
BLADEBlade
INR 0.838129 -0.75%
Market Cap
INR 4.23M
0.74%
Volume (24)
INR 1,609,632
0.55%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
INR 0.838129

Price Change

INR -0.0063275495
0.75%
24h Low / 24h High
INR 0.812411 / INR 0.8734

Trading Volume

INR 1,609,632
0.55%
Volume / Market Cap
0.38042387
Market Dominance
0.0000011686631%
Market Rank
#8828

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
INR 4,231,154
0.74%

Fully Diluted
Market Cap

INR 83,821,694
0.73%

Blade Price Yesterday

Yesterday's Low / High
INR 0.82692489 / INR 0.86190556
Yesterday's Open / Close
INR 0.86190556 / INR 0.82692489
Yesterday's Change
0.74%
Yesterday's Volume
INR 1,620,649.7

Blade Price History

7d Low / 7d High
INR 0.0071387705 / INR 0.011800791
30d Low / 30d High
INR 0.82355611 / INR 0.87271728
90d Low / 90d High
INR 0.82355611 / INR 0.87885167
52 Week Low / 52 Week High
INR 0.62954318 / INR 1.0406704
All Time HighDec 23, 2024 (8 months ago)
INR 59.81
98.60%
All Time LowJul 29, 2025 (1 months ago)
INR 0.503635
66.50%

Data provided by Coingecko API

BLADE to INR converter

Blade
BladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to INR)

BLADEINR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (INR)

Date
9/12/2025
INR 0.83367
INR 0
INR 0.872717
INR 0.823556
9/11/2025
INR 0.870445
INR 0.83367
INR 0.875705
INR 0.830008
9/10/2025
INR 0.871859
INR 0.870445
INR 0.87357
INR 0.829069
9/9/2025
INR 0.838555
INR 0.871859
INR 0.878852
INR 0.797734
9/8/2025
INR 0.745741
INR 0.838555
INR 0.840419
INR 0.745737
9/7/2025
INR 0.674498
INR 0.745741
INR 1.04067
INR 0.629543
9/6/2025
INR 0.713097
INR 0.674498
INR 0.781084
INR 0.652037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 1 minute and 27 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,736
0.07%
Market CapINR 2.31T
VolumeINR 46.05B
2
INR 4,723.86
3.82%
Market CapINR 570.13B
VolumeINR 38.8B
3
INR 3.1
1.06%
Market CapINR 184.93B
VolumeINR 5.57B
5
INR 241.55
0.99%
Market CapINR 130.99B
VolumeINR 11.1B
6
INR 926.32
1.90%
Market CapINR 129B
VolumeINR 1.51B
8
INR 0.282193
7.20%
Market CapINR 42.51B
VolumeINR 5.07B

Data provided by Coingecko API

More Cryptocurrencies

8822
INR 0.00004248
2.00%
Market CapINR 4.25M
VolumeINR 56,790
8824
INR 0.00424791
0.06%
Market CapINR 4.25M
VolumeINR 48,046
8825
INR 0.294464
2.49%
Market CapINR 4.24M
VolumeINR 3,199
8829
INR 0.00004215
0%
Market CapINR 4.21M
VolumeINR 4,501
8821
INR 0.00423106
2.43%
Market CapINR 4.23M
VolumeINR 3,438

Data provided by Coingecko API