Blade (BLADE) Live Price

Blade logo
BLADEBlade
INR 4.09+ 7.39%
Market Cap
INR 18.17M
7.32%
Volume (24)
INR 208,614,310
1.28%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
INR 4.09

Price Change

INR 0.281076
7.39%
24h Low / 24h High
INR 3.77 / INR 4.26

Trading Volume

INR 208,614,310
1.28%
Volume / Market Cap
11.481895
Market Dominance
0.000006904981%
Market Rank
#5324

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
INR 18,168,979
7.32%

Fully Diluted
Market Cap

INR 407,668,440
2.09%

Blade Price Yesterday

Yesterday's Low / High
INR 3.9688318 / INR 4.0177805
Yesterday's Open / Close
INR 4.0177805 / INR 3.9688318
Yesterday's Change
2.42%
Yesterday's Volume
INR 179,653,510

Blade Price History

7d Low / 7d High
INR 0.043363435 / INR 0.07409944
30d Low / 30d High
INR 3.7780262 / INR 4.3594002
90d Low / 90d High
INR 3.7780262 / INR 5.1214056
52 Week Low / 52 Week High
INR 3.7780262 / INR 6.4169748
All Time HighDec 23, 2024 (2 months ago)
INR 59.81
93.18%
All Time LowFeb 8, 2025 (19 days ago)
INR 2.15
89.85%

Data provided by Coingecko API

BLADE to INR converter

Blade
BladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to INR)

BLADEINR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (INR)

Date
2/26/2025
INR 4.3594
INR 0
INR 4.3594
INR 3.778026
2/25/2025
INR 4.358631
INR 4.3594
INR 5.121406
INR 4.216565
2/24/2025
INR 4.902961
INR 4.358631
INR 5.043112
INR 4.385511
2/23/2025
INR 5.741395
INR 4.902961
INR 5.741395
INR 4.84592
2/22/2025
INR 4.712528
INR 5.741395
INR 6.416975
INR 4.433174
2/21/2025
INR 4.488735
INR 4.712528
INR 5.051392
INR 4.412179
2/20/2025
INR 5.50158
INR 4.488735
INR 5.950589
INR 4.141054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,589
2.30%
Market CapINR 1.7T
VolumeINR 333.65B
2
INR 2,320.56
4.57%
Market CapINR 280.52B
VolumeINR 100.79B
4
INR 2.2
3.24%
Market CapINR 127.5B
VolumeINR 6.11B
5
INR 605.63
2.66%
Market CapINR 88.51B
VolumeINR 1.54B
6
INR 139.09
0.17%
Market CapINR 69.21B
VolumeINR 5.81B
8
INR 0.20869
0.78%
Market CapINR 30.92B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5333
INR 0.02803079
44.45%
Market CapINR 18.21M
VolumeINR 2.64M
5322
INR 0.02841069
9.48%
Market CapINR 18.17M
VolumeINR 480,746
5323
INR 0.02147053
4.82%
Market CapINR 18.18M
VolumeINR 659
Market CapINR 18.16M
VolumeINR 832,214
5326
INR 0.02095085
5.19%
Market CapINR 18.17M
VolumeINR 201,145

Data provided by Coingecko API