Blade (BLADE) Live Price

Blade logo
BLADEBlade
INR 0.572219+ 5.81%
Market Cap
INR 2.89M
5.83%
Volume (24)
INR 7,189,603
0.31%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
INR 0.572219

Price Change

INR 0.03144282
5.81%
24h Low / 24h High
INR 0.5279 / INR 0.594741

Trading Volume

INR 7,189,603
0.31%
Volume / Market Cap
2.4894661
Market Dominance
<0.000001%
Market Rank
#8649

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
INR 2,888,010
5.83%

Fully Diluted
Market Cap

INR 57,213,215
4.87%

Blade Price Yesterday

Yesterday's Low / High
INR 0.54443712 / INR 0.54663882
Yesterday's Open / Close
INR 0.54443712 / INR 0.54663882
Yesterday's Change
4.89%
Yesterday's Volume
INR 7,206,243.2

Blade Price History

7d Low / 7d High
INR 0.0060413154 / INR 0.012204099
30d Low / 30d High
INR 0.52261185 / INR 0.75322075
90d Low / 90d High
INR 0.52261185 / INR 0.81055596
52 Week Low / 52 Week High
INR 0.52261185 / INR 1.0552457
All Time HighDec 23, 2024 (7 months ago)
INR 59.81
99.04%
All Time LowJul 26, 2025 (1 days ago)
INR 0.509612
12.25%

Data provided by Coingecko API

BLADE to INR converter

Blade
BladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to INR)

BLADEINR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (INR)

Date
7/26/2025
INR 0.750799
INR 0
INR 0.750799
INR 0.522612
7/25/2025
INR 0.702869
INR 0.750799
INR 0.753221
INR 0.702671
7/24/2025
INR 0.714525
INR 0.702869
INR 0.743868
INR 0.690267
7/23/2025
INR 0.810316
INR 0.714525
INR 0.810625
INR 0.71464
7/22/2025
INR 0.946579
INR 0.810316
INR 0.946709
INR 0.843845
7/21/2025
INR 1.050901
INR 0.946579
INR 1.052449
INR 0.921452
7/20/2025
INR 1.055246
INR 1.050901
INR 1.055246
INR 1.019941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,233
0.99%
Market CapINR 2.37T
VolumeINR 28.44B
2
INR 3,859.74
3.43%
Market CapINR 465.98B
VolumeINR 26.91B
3
INR 3.21
1.31%
Market CapINR 190.1B
VolumeINR 3.84B
5
INR 826.17
5.77%
Market CapINR 115.09B
VolumeINR 1.84B
6
INR 188.43
1.33%
Market CapINR 101.48B
VolumeINR 6.21B
8
INR 0.240735
1.89%
Market CapINR 36.19B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

8645
INR 0.00347208
1.31%
Market CapINR 2.89M
VolumeINR 3,521
8646
Market CapINR 2.89M
VolumeINR 7.13M
8648
INR 0.02188018
0.77%
Market CapINR 2.89M
VolumeINR 2,656
8650
INR 0.01267782
1.29%
Market CapINR 2.89M
VolumeINR 433
8651
INR 0.00000081
1.19%
Market CapINR 2.89M
VolumeINR 16,646

Data provided by Coingecko API