blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
BRL 0.075479 -35.05%
Market Cap
BRL 75.46M
34.31%
Volume (24)
BRL 58,215,076
0.47%
Circulating Supply
999,682,070 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
BRL 0.075479

Price Change

BRL -0.040725577
35.05%
24h Low / 24h High
BRL 0.075493 / BRL 0.176362

Trading Volume

BRL 58,215,076
0.47%
Volume / Market Cap
0.77151614
Market Dominance
0.00032837623%
Market Rank
#1391

blinkdotfun Supply

Circulating Supply
999,682,066.494 BLINK
Total Supply
999,682,066.494 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
BRL 75,455,422
34.31%

Fully Diluted
Market Cap

BRL 75,455,422
33.63%

blinkdotfun Price Yesterday

Yesterday's Low / High
BRL 0.107617 / BRL 0.11983774
Yesterday's Open / Close
BRL 0.11983774 / BRL 0.107617
Yesterday's Change
33.63%
Yesterday's Volume
BRL 71,833,455

blinkdotfun Price History

7d Low / 7d High
BRL 0.016128015 / BRL 0.038709654
30d Low / 30d High
BRL 0.1016701 / BRL 0.1902761
90d Low / 90d High
BRL 0.1016701 / BRL 0.19576869
52 Week Low / 52 Week High
BRL 0.1016701 / BRL 0.23819854
All Time HighDec 17, 2024 (2 days ago)
BRL 0.240641
64.02%
All Time LowDec 18, 2024 (1 days ago)
BRL 0.088459
2.12%

Data provided by Coingecko API

BLINK to BRL converter

blinkdotfun
blinkdotfunBLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to BRL)

BLINKBRL by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (BRL)

Date
12/18/2024
BRL 0.124737
BRL 0
BRL 0.162749
BRL 0.10167
12/17/2024
BRL 0.172671
BRL 0.124737
BRL 0.238199
BRL 0.164434
12/16/2024
BRL 0.138028
BRL 0.172671
BRL 0.205673
BRL 0.127074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,316
4.01%
Market CapBRL 1.93T
VolumeBRL 107.05B
2
BRL 3,413.84
7.72%
Market CapBRL 411.04B
VolumeBRL 65.21B
4
BRL 2.27
4.25%
Market CapBRL 130.3B
VolumeBRL 21.47B
5
BRL 671.46
3.86%
Market CapBRL 97.96B
VolumeBRL 2.66B
6
BRL 194.44
6.75%
Market CapBRL 93.33B
VolumeBRL 10.52B
7
BRL 0.32
12.13%
Market CapBRL 47.1B
VolumeBRL 10.26B

Data provided by Coingecko API

More Cryptocurrencies

1300
Market CapBRL 132.05M
VolumeBRL 3.27M
1302
BRL 1.82
11.46%
Market CapBRL 131.82M
VolumeBRL 12.31M
1301
BRL 0.13
28.65%
Market CapBRL 131.4M
VolumeBRL 36.36M
1303
BRL 0.13
17.49%
Market CapBRL 130.71M
VolumeBRL 5.19M
1304
BRL 1.18
9.81%
Market CapBRL 130.66M
VolumeBRL 10.88M
1306
BRL 0.06
6.72%
Market CapBRL 130.4M
VolumeBRL 2.97M
1307
BRL 0.3
16.94%
Market CapBRL 129.79M
VolumeBRL 3.24M
1308
BRL 0.22
14.42%
Market CapBRL 129.77M
VolumeBRL 5.88M
1309
Market CapBRL 129.64M
VolumeBRL 239.14M
1310
BRL 0.43
14.10%
Market CapBRL 129.07M
VolumeBRL 2.98M
1312
BRL 0.12
0%
Market CapBRL 127.92M
VolumeBRL 151,081
1311
BRL 1.13
14.95%
Market CapBRL 128.91M
VolumeBRL 7.78M
1315
BRL 0.06
9.59%
Market CapBRL 128.81M
VolumeBRL 596,003
1314
BRL 0.62
11.14%
Market CapBRL 128.78M
VolumeBRL 14.43M
1313
BRL 0.01
5.07%
Market CapBRL 128.7M
VolumeBRL 668
1316
BRL 0.13
33.84%
Market CapBRL 128.61M
VolumeBRL 33.77M
1325
BRL 0.46
5.18%
Market CapBRL 127.93M
VolumeBRL 8.48M
1318
BRL 0.11
22.24%
Market CapBRL 127.75M
VolumeBRL 242,614
1319
Market CapBRL 127.71M
VolumeBRL 95,613
1321
BRL 0.00128489
0.11%
Market CapBRL 127.49M
VolumeBRL 9,920
1317
BRL 0.13
21.17%
Market CapBRL 127.45M
VolumeBRL 6.13M
1323
Market CapBRL 127.43M
VolumeBRL 1.56M
1320
BRL 20,892
8.27%
Market CapBRL 127.42M
VolumeBRL 13,770
1322
BRL 1.27
77.24%
Market CapBRL 127.38M
VolumeBRL 47.66M
1324
BRL 0.12
7.59%
Market CapBRL 126.65M
VolumeBRL 571,476
1329
BRL 1.19
16.04%
Market CapBRL 126.31M
VolumeBRL 7M
1330
Market CapBRL 126.29M
VolumeBRL 1.51M
1327
BRL 0.68
8.42%
Market CapBRL 126.21M
VolumeBRL 55.62M
1326
BRL 1.26
4.30%
Market CapBRL 126M
VolumeBRL 9.6M
Market CapBRL 125.94M
VolumeBRL 100,756
1331
BRL 0.19
9.83%
Market CapBRL 125.21M
VolumeBRL 9.47M
1332
BRL 0.16
12.35%
Market CapBRL 125.18M
VolumeBRL 692,056
1333
BRL 0.87
12.00%
Market CapBRL 125.07M
VolumeBRL 1.2M
1334
BRL 0.38
6.29%
Market CapBRL 124.18M
VolumeBRL 2.22M
1336
BRL 0.25
8.82%
Market CapBRL 124.1M
VolumeBRL 187,289
1335
BRL 0.23
15.76%
Market CapBRL 124.01M
VolumeBRL 2.3M
1337
BRL 6.4
1.89%
Market CapBRL 123.71M
VolumeBRL 3.49M
1338
BRL 12,249.01
11.50%
Market CapBRL 122.66M
VolumeBRL 20.26M
1340
BRL 0.05
11.85%
Market CapBRL 122.56M
VolumeBRL 129.48M
1341
BRL 0.00051712
0.54%
Market CapBRL 122.52M
VolumeBRL 8,699
1344
BRL 7.28
10.43%
Market CapBRL 122.17M
VolumeBRL 331,285
1339
BRL 0.12
34.55%
Market CapBRL 122.17M
VolumeBRL 9.97M
1342
BRL 0.68
8.02%
Market CapBRL 122.08M
VolumeBRL 4.02M
1343
BRL 0.92
2.63%
Market CapBRL 122.04M
VolumeBRL 309,006
1345
BRL 29.42
6.09%
Market CapBRL 121.81M
VolumeBRL 82.1M
1350
BRL 0.00012152
26.07%
Market CapBRL 121.52M
VolumeBRL 3.03M
1346
BRL 601,313
5.76%
Market CapBRL 121.09M
VolumeBRL 875,325
1347
BRL 2.44
12.43%
Market CapBRL 121.05M
VolumeBRL 208,590
Market CapBRL 120.78M
VolumeBRL 36.05M
1351
BRL 1.6
25.98%
Market CapBRL 120.12M
VolumeBRL 12.69M
1352
BRL 0.42
15.81%
Market CapBRL 120.07M
VolumeBRL 92.19M
1349
BRL 3.26
11.06%
Market CapBRL 119.82M
VolumeBRL 3.82M
Market CapBRL 119.5M
VolumeBRL 20.02M
1353
BRL 0.24
2.31%
Market CapBRL 119.38M
VolumeBRL 3.38M
1355
BRL 0.7
2.23%
Market CapBRL 118.71M
VolumeBRL 7.48M
1356
BRL 0.17
10.63%
Market CapBRL 118.61M
VolumeBRL 2.94M
1358
BRL 0.35
15.52%
Market CapBRL 117.65M
VolumeBRL 89.28M
1357
BRL 3.09
4.66%
Market CapBRL 117.41M
VolumeBRL 1.25M
1359
Market CapBRL 116.68M
VolumeBRL 27.73M
1361
BRL 6.33
1.90%
Market CapBRL 116.38M
VolumeBRL 32.65M
1362
BRL 0.00000045
6.30%
Market CapBRL 116.37M
VolumeBRL 798,381
1360
BRL 0.5
5.81%
Market CapBRL 116.23M
VolumeBRL 6,650
1364
BRL 0.86
9.33%
Market CapBRL 116.17M
VolumeBRL 101.52M
1365
BRL 1.18
11.39%
Market CapBRL 116.1M
VolumeBRL 7.62M
1366
BRL 1.2
5.86%
Market CapBRL 115.58M
VolumeBRL 1.15M
1363
BRL 0.4
11.27%
Market CapBRL 115.32M
VolumeBRL 9.37M
1367
BRL 0.33
4.15%
Market CapBRL 115.14M
VolumeBRL 73.77M
1368
BRL 0.04
16.59%
Market CapBRL 114.73M
VolumeBRL 46,393
1369
BRL 1.42
12.09%
Market CapBRL 114.48M
VolumeBRL 175,355
1370
BRL 1.97
11.03%
Market CapBRL 113.74M
VolumeBRL 675,879
1371
Market CapBRL 113.28M
VolumeBRL 1.1M
Market CapBRL 113.07M
VolumeBRL 715,323
1373
BRL 0.69
13.73%
Market CapBRL 112.77M
VolumeBRL 2.08M
1374
BRL 0.09
10.31%
Market CapBRL 112.53M
VolumeBRL 25.99M
1376
BRL 0.15
1.60%
Market CapBRL 112.33M
VolumeBRL 6.09M
1375
BRL 0.11
14.37%
Market CapBRL 111.59M
VolumeBRL 3.37M
1377
BRL 0.00020029
12.72%
Market CapBRL 111.48M
VolumeBRL 8.62M
1378
BRL 0.11
16.44%
Market CapBRL 111.19M
VolumeBRL 52.18M
1379
Market CapBRL 111.16M
VolumeBRL 4.25M
1380
BRL 2.41
1.62%
Market CapBRL 110.62M
VolumeBRL 7.27M
Market CapBRL 110.44M
VolumeBRL 3.57M
1382
BRL 0.14
7.75%
Market CapBRL 110.43M
VolumeBRL 5.49M
1383
BRL 0.34
11.24%
Market CapBRL 110.12M
VolumeBRL 2.53M
1384
BRL 0.00037595
3.61%
Market CapBRL 109.45M
VolumeBRL 244,149
1385
BRL 1.51
70.41%
Market CapBRL 108.68M
VolumeBRL 0
Market CapBRL 108.19M
VolumeBRL 2,864
1387
BRL 0.3
7.72%
Market CapBRL 108.86M
VolumeBRL 1.94M
1388
BRL 0.00172684
9.87%
Market CapBRL 108.83M
VolumeBRL 8.36M
1389
Market CapBRL 108.79M
VolumeBRL 4.26M
1390
BRL 0.00157457
7.37%
Market CapBRL 108.39M
VolumeBRL 426,930
1392
BRL 0.23
10.02%
Market CapBRL 108.29M
VolumeBRL 1.08M
1393
BRL 15.55
6.72%
Market CapBRL 107.9M
VolumeBRL 1.51M
1395
BRL 1.83
15.53%
Market CapBRL 107.85M
VolumeBRL 8.84M
1394
BRL 41.41
0.22%
Market CapBRL 107.57M
VolumeBRL 14,492
1396
BRL 3.9
2.79%
Market CapBRL 107.32M
VolumeBRL 65,109
1397
BRL 57.52
0.80%
Market CapBRL 106.84M
VolumeBRL 4.38M
1398
BRL 0.00000413
8.70%
Market CapBRL 106.79M
VolumeBRL 3.42M
1400
BRL 21,368
9.35%
Market CapBRL 106.44M
VolumeBRL 7.79M
1399
Market CapBRL 106.38M
VolumeBRL 686,268
1300
Market CapBRL 132.05M
VolumeBRL 3.27M
1302
BRL 1.82
11.46%
Market CapBRL 131.82M
VolumeBRL 12.31M

Data provided by Coingecko API