blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
INR 0.047482+ 9.86%
Market Cap
INR 47.55M
9.90%
Volume (24)
INR 609,358
0.99%
Circulating Supply
999,556,810 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
INR 0.04748154

Price Change

INR 0.00426142
9.86%
24h Low / 24h High
INR 0.04244935 / INR 0.04869094

Trading Volume

INR 609,358
0.99%
Volume / Market Cap
0.012816122
Market Dominance
0.000013966759%
Market Rank
#5017

blinkdotfun Supply

Circulating Supply
999,556,812.509 BLINK
Total Supply
999,556,812.509 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
INR 47,546,209
9.90%

Fully Diluted
Market Cap

INR 47,546,209
1.41%

blinkdotfun Price Yesterday

Yesterday's Low / High
INR 0.046672758 / INR 0.047140794
Yesterday's Open / Close
INR 0.046672758 / INR 0.047140794
Yesterday's Change
1.23%
Yesterday's Volume
INR 545,784.82

blinkdotfun Price History

7d Low / 7d High
INR 0.00045655862 / INR 0.00057615886
30d Low / 30d High
INR 0.042790384 / INR 0.047140794
90d Low / 90d High
INR 0.03973662 / INR 0.047140794
52 Week Low / 52 Week High
INR 0.03973662 / INR 0.05042188
All Time HighDec 17, 2024 (8 months ago)
INR 3.32
98.57%
All Time LowApr 7, 2025 (4 months ago)
INR 0.02052315
130.94%

Data provided by Coingecko API

BLINK to INR converter

blinkdotfun
blinkdotfunBLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for BLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time blinkdotfun Price Chart (BLINK to INR)

    BLINKINR by TradingView

    blinkdotfun Exchanges

    Instant crypto to crypto exchange coming soon!

    blinkdotfun Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.04279
    INR 0
    INR 0.047141
    INR 0.04279
    8/21/2025
    INR 0.044929
    INR 0.04279
    INR 0.046418
    INR 0.04314
    8/20/2025
    INR 0.042886
    INR 0.044929
    INR 0.045161
    INR 0.042827
    8/19/2025
    INR 0.045222
    INR 0.042886
    INR 0.04557
    INR 0.039737
    8/18/2025
    INR 0.049794
    INR 0.045222
    INR 0.049794
    INR 0.044884
    8/17/2025
    INR 0.048026
    INR 0.049794
    INR 0.050327
    INR 0.047592
    8/16/2025
    INR 0.048752
    INR 0.048026
    INR 0.050422
    INR 0.047781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 25 seconds

    Explore Our Other Products for BLINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,567
    2.69%
    Market CapINR 2.3T
    VolumeINR 47.98B
    2
    INR 4,715.91
    9.72%
    Market CapINR 569.41B
    VolumeINR 67.36B
    3
    INR 3.03
    6.94%
    Market CapINR 180.31B
    VolumeINR 10.11B
    5
    INR 887.38
    5.00%
    Market CapINR 123.64B
    VolumeINR 2.61B
    6
    INR 202.64
    11.79%
    Market CapINR 109.57B
    VolumeINR 13.47B
    9
    INR 0.235988
    9.96%
    Market CapINR 35.56B
    VolumeINR 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5014
    INR 0.04763211
    16.77%
    Market CapINR 47.59M
    VolumeINR 372,297
    Market CapINR 47.56M
    VolumeINR 21,606
    5016
    INR 0.00869811
    0%
    Market CapINR 47.45M
    VolumeINR 140
    5018
    INR 0.113102
    8.76%
    Market CapINR 47.54M
    VolumeINR 21,895
    5019
    INR 0.695561
    4.96%
    Market CapINR 47.54M
    VolumeINR 48,524

    Data provided by Coingecko API