blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
INR 0.039176+ 11.18%
Market Cap
INR 39.35M
12.28%
Volume (24)
INR 403,339
0.98%
Circulating Supply
999,556,020 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
INR 0.03917563

Price Change

INR 0.00393962
11.18%
24h Low / 24h High
INR 0.03501394 / INR 0.03969127

Trading Volume

INR 403,339
0.98%
Volume / Market Cap
0.010250374
Market Dominance
0.000010868284%
Market Rank
#5419

blinkdotfun Supply

Circulating Supply
999,556,021.022 BLINK
Total Supply
999,556,021.022 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
INR 39,348,711
12.28%

Fully Diluted
Market Cap

INR 39,348,711
11.29%

blinkdotfun Price Yesterday

Yesterday's Low / High
INR 0.035118172 / INR 0.035629893
Yesterday's Open / Close
INR 0.035629893 / INR 0.035118172
Yesterday's Change
10.75%
Yesterday's Volume
INR 1,717,009.1

blinkdotfun Price History

7d Low / 7d High
INR 0.00037428926 / INR 0.00046551331
30d Low / 30d High
INR 0.032991352 / INR 0.039693918
90d Low / 90d High
INR 0.032991352 / INR 0.041028474
52 Week Low / 52 Week High
INR 0.032991352 / INR 0.041028474
All Time HighDec 17, 2024 (8 months ago)
INR 3.32
98.82%
All Time LowApr 7, 2025 (5 months ago)
INR 0.02052315
91.75%

Data provided by Coingecko API

BLINK to INR converter

blinkdotfun
blinkdotfunBLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLINK Safely with 3Commas

Use a proven backtested strategy for BLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time blinkdotfun Price Chart (BLINK to INR)

    BLINKINR by TradingView

    blinkdotfun Exchanges

    Instant crypto to crypto exchange coming soon!

    blinkdotfun Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.038912
    INR 0
    INR 0.038912
    INR 0.032991
    9/10/2025
    INR 0.039874
    INR 0.038912
    INR 0.040734
    INR 0.03758
    9/9/2025
    INR 0.039512
    INR 0.039874
    INR 0.041028
    INR 0.039192
    9/8/2025
    INR 0.038952
    INR 0.039512
    INR 0.040144
    INR 0.038659
    9/7/2025
    INR 0.037045
    INR 0.038952
    INR 0.038994
    INR 0.037045
    9/6/2025
    INR 0.037744
    INR 0.037045
    INR 0.037896
    INR 0.036896
    9/5/2025
    INR 0.037808
    INR 0.037744
    INR 0.038958
    INR 0.037371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 16 seconds

    Explore Our Other Products for BLINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,100
    0.61%
    Market CapINR 2.29T
    VolumeINR 44.18B
    2
    INR 4,539.86
    2.80%
    Market CapINR 547.98B
    VolumeINR 30.78B
    3
    INR 3.02
    0.86%
    Market CapINR 180.29B
    VolumeINR 5.19B
    5
    INR 239.01
    5.75%
    Market CapINR 129.7B
    VolumeINR 12.8B
    6
    INR 907.05
    1.11%
    Market CapINR 126.25B
    VolumeINR 1.24B
    8
    INR 0.263903
    6.36%
    Market CapINR 39.83B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5417
    INR 27.35
    0%
    Market CapINR 39.49M
    VolumeINR 8,370
    5412
    INR 0.03565596
    11.62%
    Market CapINR 39.4M
    VolumeINR 235,843
    5418
    Market CapINR 39.29M
    VolumeINR 3,799
    5420
    Market CapINR 39.35M
    VolumeINR 4,702
    5421
    INR 0.03681888
    1.38%
    Market CapINR 39.33M
    VolumeINR 2.9M

    Data provided by Coingecko API