Block Vault (BVT) Live Price

Block Vault logo
BVTBlock Vault
£0.960806 -11.84%
Market Cap
£2.4M
11.43%
Volume (24)
£40,854
5.94%
Circulating Supply
2,483,329 BVT
Issue Date
-

Data provided by Coingecko API

BVT price Statistics

Block Vault Price Today

Block Vault Price
£0.960806

Price Change

£-0.12902363
11.84%
24h Low / 24h High
£0.956972 / £1.44

Trading Volume

£40,854
5.94%
Volume / Market Cap
0.017048001
Market Dominance
0.000081720654%
Market Rank
#2702

Block Vault Supply

Circulating Supply
2,483,328.65 BVT
Total Supply
7,500,000 BVT
Max Supply
1,000,000,000 BVT

Block Vault Market Cap

Market Cap
£2,396,410
11.43%

Fully Diluted
Market Cap

£7,237,494
24.67%

Block Vault Price Yesterday

Yesterday's Low / High
£1.280732 / £1.2812031
Yesterday's Open / Close
£1.280732 / £1.2812031
Yesterday's Change
24.99%
Yesterday's Volume
£86,926.52

Block Vault Price History

7d Low / 7d High
£1.2931612 / £4.070218
30d Low / 30d High
£1.1318927 / £1.5950891
90d Low / 90d High
£1.1318927 / £2.9852362
52 Week Low / 52 Week High
£1.1318927 / £2.9852362
All Time HighAug 25, 2025 (1 months ago)
£5.35
82.06%
All Time LowJul 4, 2025 (2 months ago)
£0.059856
1505.20%

Data provided by Coingecko API

BVT to GBP converter

Block Vault
Block VaultBVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Block Vault Price Chart (BVT to GBP)

BVTGBP by TradingView

Block Vault Exchanges

Instant crypto to crypto exchange coming soon!

Block Vault Historical Price Data (GBP)

Date
9/24/2025
£1.516545
£0
£1.595089
£1.131893
9/23/2025
£2.902309
£1.516545
£2.974461
£1.500951
9/22/2025
£2.796327
£2.902309
£2.968565
£2.023867
9/21/2025
£2.737222
£2.796327
£2.985236
£2.737222
9/20/2025
£2.191036
£2.737222
£2.716908
£2.111257
9/19/2025
£2.641719
£2.191036
£2.685771
£2.173656
9/18/2025
£2.703118
£2.641719
£2.780494
£2.610659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 10 minutes and 27 seconds

Explore Our Other Products for BVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,786
2.04%
Market Cap£2.21T
Volume£55.89B
2
£3,963.51
4.83%
Market Cap£477.61B
Volume£46.92B
4
£2.83
1.72%
Market Cap£169.35B
Volume£7.83B
5
£988.68
2.39%
Market Cap£137.58B
Volume£1.91B
6
£199.84
5.96%
Market Cap£108.68B
Volume£9.15B
8
£0.230368
5.79%
Market Cap£34.84B
Volume£3.63B

Data provided by Coingecko API

More Cryptocurrencies

2704
£188.9
0.05%
Market Cap£2.38M
Volume£5.8M
2696
£0.00811159
6.71%
Market Cap£2.37M
Volume£2,058
2698
£0.0328519
2.06%
Market Cap£2.37M
Volume£2
2706
£0.01041459
5.35%
Market Cap£2.37M
Volume£10,407
2707
£0.01454818
0.96%
Market Cap£2.37M
Volume£4,255
2708
£0.03664025
1.07%
Market Cap£2.37M
Volume£349
Market Cap£2.37M
Volume£44,440
2718
£0.117197
5.91%
Market Cap£2.37M
Volume£16,189
Market Cap£2.37M
Volume£265,198
2715
£0.00028128
2.77%
Market Cap£2.37M
Volume£946,804
2711
Market Cap£2.37M
Volume£2.36M
2712
£0.00881713
3.21%
Market Cap£2.36M
Volume£5,358
2710
£0.00779383
0.78%
Market Cap£2.36M
Volume£100,717
2714
£0.02359027
4.43%
Market Cap£2.36M
Volume£85,381
2713
£0.115041
0.28%
Market Cap£2.36M
Volume£26
2716
£0.00235876
8.18%
Market Cap£2.35M
Volume£172,237
2725
£0.00269912
8.49%
Market Cap£2.35M
Volume£249,665
Market Cap£2.35M
Volume£0
2719
£0.250775
2.73%
Market Cap£2.35M
Volume£2,161
2721
£0.081129
0.45%
Market Cap£2.35M
Volume£52,350
Market Cap£2.35M
Volume£90,104
Market Cap£2.35M
Volume£75,495
2720
£0.00433552
12.11%
Market Cap£2.34M
Volume£44,581
2729
£0.00233824
9.99%
Market Cap£2.34M
Volume£82,414
Market Cap£2.33M
Volume£2,932
2732
£0.00323284
35.07%
Market Cap£2.33M
Volume£117,401
2726
£0.31865
2.16%
Market Cap£2.33M
Volume£5,746
2731
£0.0033064
3.38%
Market Cap£2.33M
Volume£1.01M
2727
£0.00005975
12.13%
Market Cap£2.33M
Volume£70,588
2734
£0.02114796
6.11%
Market Cap£2.32M
Volume£1
2735
£0.00001102
2.73%
Market Cap£2.32M
Volume£37,705
2739
£0.00517113
5.35%
Market Cap£2.32M
Volume£380,910
2737
£0.254245
0.92%
Market Cap£2.32M
Volume£196,973
2759
£0.00048649
9.84%
Market Cap£2.32M
Volume£64,850
2722
£0.00231574
7.22%
Market Cap£2.31M
Volume£144,945
2742
£0.00586009
1.94%
Market Cap£2.32M
Volume£271,663
2736
Market Cap£2.31M
Volume£228,392
2740
Market Cap£2.31M
Volume£30,653
2745
Market Cap£2.31M
Volume£8,269
2744
£0.00276449
3.73%
Market Cap£2.31M
Volume£100,271
2747
£0.00480271
1.91%
Market Cap£2.31M
Volume£99,300
2738
£0.00233682
18.88%
Market Cap£2.31M
Volume£100,959
2730
£0.230937
5.08%
Market Cap£2.3M
Volume£28,623
2748
£0.00990505
3.09%
Market Cap£2.3M
Volume£74,101
2743
£0.01504233
21.50%
Market Cap£2.3M
Volume£15,016
2749
£0.00997431
22.62%
Market Cap£2.3M
Volume£430
2746
£0.01177035
5.04%
Market Cap£2.3M
Volume£7,644
2751
£0.748276
0.52%
Market Cap£2.3M
Volume£10,351
2760
£0.00229501
21.58%
Market Cap£2.29M
Volume£4.01M
2752
£0.00229512
2.47%
Market Cap£2.29M
Volume£90,737
2750
£0.00966996
0.48%
Market Cap£2.29M
Volume£15,165
2741
£0.00229199
8.11%
Market Cap£2.29M
Volume£305,716
2756
£0.74632
0.23%
Market Cap£2.29M
Volume£5,828
2758
£0.00228566
19.07%
Market Cap£2.29M
Volume£37,711
2754
£0.00000558
3.63%
Market Cap£2.29M
Volume£2.16M
2757
£0.00236432
1.54%
Market Cap£2.28M
Volume£442,743
2753
£0.00010883
13.63%
Market Cap£2.28M
Volume£434
2770
£0.00228559
20.62%
Market Cap£2.28M
Volume£882,790
2755
£0.00105352
1.39%
Market Cap£2.28M
Volume£56,420
2761
£0.359883
5.57%
Market Cap£2.28M
Volume£569,564
2763
£1.85
7.69%
Market Cap£2.28M
Volume£26,542
2764
£0.01275749
12.26%
Market Cap£2.27M
Volume£10,633
2762
£0.00365354
0.68%
Market Cap£2.27M
Volume£275,324
2766
£0.0180225
11.55%
Market Cap£2.27M
Volume£46,935
2688
£0.577498
6.54%
Market Cap£2.27M
Volume£285,014
2767
£0.148289
1.32%
Market Cap£2.26M
Volume£75,397
2768
£0.00562697
0.51%
Market Cap£2.26M
Volume£19,126
2769
£2.16
5.27%
Market Cap£2.26M
Volume£817
2765
£0.00225702
6.23%
Market Cap£2.26M
Volume£1,007
2771
£0.00224455
8.22%
Market Cap£2.25M
Volume£44,086
2777
£0.7479
0.52%
Market Cap£2.25M
Volume£63,451
2774
£0.01123561
1.76%
Market Cap£2.24M
Volume£33,503
2772
£0.459182
0.96%
Market Cap£2.25M
Volume£368,055
2773
Market Cap£2.25M
Volume£334
2778
£0.02480077
2.41%
Market Cap£2.24M
Volume£1,964
2781
£0.00299811
3.71%
Market Cap£2.24M
Volume£94,308
2779
£0.0002491
6.29%
Market Cap£2.24M
Volume£95,587
2780
Market Cap£2.24M
Volume£460,191
2775
£0.00751648
6.24%
Market Cap£2.24M
Volume£26,962
2776
£0.01120364
16.50%
Market Cap£2.24M
Volume£12,665
2782
£0.00351631
4.04%
Market Cap£2.23M
Volume£77,253
2783
£0.01107286
1.31%
Market Cap£2.23M
Volume£113
2785
£0.00706114
0.38%
Market Cap£2.23M
Volume£3,806
Market Cap£2.22M
Volume£2.34M
2788
£0.00220649
11.26%
Market Cap£2.22M
Volume£526,885
Market Cap£2.21M
Volume£55
Market Cap£2.21M
Volume£0
2786
£0.00222959
8.76%
Market Cap£2.21M
Volume£433
2800
£0.104961
1.00%
Market Cap£2.2M
Volume£62
2793
£0.00458965
15.35%
Market Cap£2.21M
Volume£339,356
2790
£0.00054933
13.51%
Market Cap£2.2M
Volume£941
2795
£0.00220421
5.38%
Market Cap£2.2M
Volume£347,365
2789
£0.00323646
3.77%
Market Cap£2.2M
Volume£135,972
Market Cap£2.19M
Volume£19,887
2796
£0.01060351
4.10%
Market Cap£2.19M
Volume£3,617
2792
£0.0049296
8.77%
Market Cap£2.19M
Volume£7,766
2799
Market Cap£2.19M
Volume£431,364
2802
£0.00778937
4.75%
Market Cap£2.19M
Volume£52,252
2801
£0.00273177
6.52%
Market Cap£2.19M
Volume£2,936
2704
£188.9
0.05%
Market Cap£2.38M
Volume£5.8M
2696
£0.00811159
6.71%
Market Cap£2.37M
Volume£2,058

Data provided by Coingecko API