Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
BRL 0.004994+ 16.06%
Market Cap
BRL 1.18M
16.23%
Volume (24)
BRL 77,525
2.76%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
BRL 0.00499388

Price Change

BRL 0.000691
16.06%
24h Low / 24h High
BRL 0.00403411 / BRL 0.00503292

Trading Volume

BRL 77,525
2.76%
Volume / Market Cap
0.065651694
Market Dominance
0.0000052886442%
Market Rank
#6199

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
BRL 1,180,853
16.23%

Fully Diluted
Market Cap

BRL 5,000,547
1.40%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
BRL 0.0049309133 / BRL 0.0049320791
Yesterday's Open / Close
BRL 0.0049309133 / BRL 0.0049320791
Yesterday's Change
1.27%
Yesterday's Volume
BRL 68,849.461

Blockchain Monster Hunt Price History

7d Low / 7d High
BRL 0.00074107697 / BRL 0.00091702681
30d Low / 30d High
BRL 0.004002779 / BRL 0.0049320791
90d Low / 90d High
BRL 0.004002779 / BRL 0.0049320791
52 Week Low / 52 Week High
BRL 0.004002779 / BRL 0.0049320791
All Time HighNov 3, 2021 (3 years ago)
BRL 23.59
99.98%
All Time LowApr 8, 2025 (4 months ago)
BRL 0.00363044
38.63%

Data provided by Coingecko API

BCMC to BRL converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCMC Safely with 3Commas

Use a proven backtested strategy for BCMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blockchain Monster Hunt Price Chart (BCMC to BRL)

    BCMCBRL by TradingView

    Blockchain Monster Hunt Exchanges

    Instant crypto to crypto exchange coming soon!

    Blockchain Monster Hunt Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.004003
    BRL 0
    BRL 0.004932
    BRL 0.004003
    8/15/2025
    BRL 0.004258
    BRL 0.004003
    BRL 0.004295
    BRL 0.004065
    8/14/2025
    BRL 0.004637
    BRL 0.004258
    BRL 0.004724
    BRL 0.004252
    8/13/2025
    BRL 0.004556
    BRL 0.004637
    BRL 0.004762
    BRL 0.004552
    8/12/2025
    BRL 0.004525
    BRL 0.004556
    BRL 0.004693
    BRL 0.004463
    8/11/2025
    BRL 0.004793
    BRL 0.004525
    BRL 0.0048
    BRL 0.00452
    8/10/2025
    BRL 0.004746
    BRL 0.004793
    BRL 0.004792
    BRL 0.004673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 2 minutes and 1 second

    Explore Our Other Products for BCMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,508
    0.38%
    Market CapBRL 2.34T
    VolumeBRL 20.56B
    2
    BRL 4,406.47
    1.85%
    Market CapBRL 532.35B
    VolumeBRL 18.77B
    3
    BRL 3.1
    0.31%
    Market CapBRL 184.39B
    VolumeBRL 3.94B
    5
    BRL 848.29
    1.39%
    Market CapBRL 118.07B
    VolumeBRL 1.22B
    6
    BRL 188.31
    0.07%
    Market CapBRL 101.66B
    VolumeBRL 4.27B
    9
    BRL 0.23
    1.54%
    Market CapBRL 34.81B
    VolumeBRL 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6194
    BRL 0.26
    0.65%
    Market CapBRL 1.19M
    VolumeBRL 14
    6195
    BRL 1.19
    1.33%
    Market CapBRL 1.19M
    VolumeBRL 1,386
    6197
    BRL 0.0000705
    1.53%
    Market CapBRL 1.18M
    VolumeBRL 12,618
    6200
    BRL 0.00117896
    2.00%
    Market CapBRL 1.18M
    VolumeBRL 4,008
    6203
    BRL 0.00117696
    0.34%
    Market CapBRL 1.18M
    VolumeBRL 2,815

    Data provided by Coingecko API