bm (BM) Live Price

bm logo
BMbm
JPY 0.05341 -20.60%
Market Cap
JPY 53.36M
20.66%
Volume (24)
JPY 3,881,816
2.71%
Circulating Supply
1,000,000,000 BM
Issue Date
-

Data provided by Coingecko API

BM price Statistics

bm Price Today

bm Price
JPY 0.05341

Price Change

JPY -0.01385408
20.60%
24h Low / 24h High
JPY 0.053309 / JPY 0.068433

Trading Volume

JPY 3,881,816
2.71%
Volume / Market Cap
0.072741749
Market Dominance
0.000009093273%
Market Rank
#5544

bm Supply

Circulating Supply
1,000,000,000 BM
Total Supply
1,000,000,000 BM
Max Supply
1,000,000,000 BM

bm Market Cap

Market Cap
JPY 53,364,348
20.66%

Fully Diluted
Market Cap

JPY 53,364,348
20.47%

bm Price Yesterday

Yesterday's Low / High
JPY 0.067002373 / JPY 0.067201342
Yesterday's Open / Close
JPY 0.067201342 / JPY 0.067002373
Yesterday's Change
20.40%
Yesterday's Volume
JPY 1,884,152.1

bm Price History

7d Low / 7d High
JPY 0.00032627239 / JPY 0.00049224793
30d Low / 30d High
JPY 0.066552871 / JPY 0.069338299
90d Low / 90d High
JPY 0.054052823 / JPY 0.072279214
52 Week Low / 52 Week High
JPY 0.048018524 / JPY 0.072279214
All Time HighFeb 20, 2025 (6 months ago)
JPY 1.5
96.44%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.01546041
245.22%

Data provided by Coingecko API

BM to JPY converter

bm
bmBM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BM Safely with 3Commas

Use a proven backtested strategy for BM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bm Price Chart (BM to JPY)

    BMJPY by TradingView

    bm Exchanges

    Instant crypto to crypto exchange coming soon!

    bm Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.066987
    JPY 0
    JPY 0.069338
    JPY 0.066658
    8/29/2025
    JPY 0.072275
    JPY 0.066987
    JPY 0.072275
    JPY 0.066476
    8/28/2025
    JPY 0.05537
    JPY 0.072275
    JPY 0.072279
    JPY 0.054758
    8/27/2025
    JPY 0.051869
    JPY 0.05537
    JPY 0.056844
    JPY 0.051869
    8/26/2025
    JPY 0.048238
    JPY 0.051869
    JPY 0.052993
    JPY 0.048019
    8/25/2025
    JPY 0.05298
    JPY 0.048238
    JPY 0.053291
    JPY 0.048229
    8/24/2025
    JPY 0.055024
    JPY 0.05298
    JPY 0.055656
    JPY 0.05218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 36 minutes and 50 seconds

    Explore Our Other Products for BM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,878
    0.05%
    Market CapJPY 2.17T
    VolumeJPY 23.99B
    2
    JPY 4,476.6
    2.52%
    Market CapJPY 540.48B
    VolumeJPY 20.37B
    4
    JPY 2.81
    0.21%
    Market CapJPY 167.17B
    VolumeJPY 2.93B
    5
    JPY 864.86
    0.75%
    Market CapJPY 120.38B
    VolumeJPY 709.27M
    6
    JPY 205.1
    2.05%
    Market CapJPY 110.94B
    VolumeJPY 4.82B
    9
    JPY 0.217428
    0.77%
    Market CapJPY 32.77B
    VolumeJPY 936.24M

    Data provided by Coingecko API

    More Cryptocurrencies

    5541
    JPY 3.73
    20.40%
    Market CapJPY 53.36M
    VolumeJPY 1.19M
    5542
    JPY 0.053364
    20.60%
    Market CapJPY 53.35M
    VolumeJPY 3.87M
    5546
    JPY 0.533413
    1.40%
    Market CapJPY 53.35M
    VolumeJPY 88,163
    5549
    JPY 778,222
    2.59%
    Market CapJPY 53.17M
    VolumeJPY 0
    5547
    JPY 0.052935
    3.73%
    Market CapJPY 53.17M
    VolumeJPY 535,410

    Data provided by Coingecko API