Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
RUB 3.92 -1.67%
Market Cap
RUB 39.2M
1.72%
Volume (24)
RUB 357,580
1.59%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
RUB 3.92

Price Change

RUB -0.066733599
1.67%
24h Low / 24h High
RUB 3.8 / RUB 4.04

Trading Volume

RUB 357,580
1.59%
Volume / Market Cap
0.0091208792
Market Dominance
0.000011179044%
Market Rank
#4800

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
RUB 39,204,554
1.72%

Fully Diluted
Market Cap

RUB 39,204,554
1.17%

Nyxia AI Price Yesterday

Yesterday's Low / High
RUB 3.9489214 / RUB 3.9849709
Yesterday's Open / Close
RUB 3.9489214 / RUB 3.9849709
Yesterday's Change
1.18%
Yesterday's Volume
RUB 291,384.26

Nyxia AI Price History

7d Low / 7d High
RUB 0.033798139 / RUB 0.048591018
30d Low / 30d High
RUB 3.9010146 / RUB 4.0139053
90d Low / 90d High
RUB 3.497989 / RUB 4.6253582
52 Week Low / 52 Week High
RUB 3.497989 / RUB 5.1040768
All Time HighMar 9, 2024 (9 months ago)
RUB 43.21
91.00%
All Time LowFeb 12, 2024 (10 months ago)
RUB 0.256439
1416.53%

Data provided by Coingecko API

NYXC to RUB converter

Nyxia AI
Nyxia AINYXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to RUB)

NYXCRUB by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (RUB)

Date
12/22/2024
RUB 3.970424
RUB 0
RUB 4.013905
RUB 3.901015
12/21/2024
RUB 4.531346
RUB 3.970424
RUB 4.625358
RUB 3.920381
12/20/2024
RUB 3.624289
RUB 4.531346
RUB 4.497298
RUB 3.624289
12/19/2024
RUB 3.872264
RUB 3.624289
RUB 4.238133
RUB 3.497989
12/18/2024
RUB 4.187472
RUB 3.872264
RUB 4.223998
RUB 3.920974
12/17/2024
RUB 4.657735
RUB 4.187472
RUB 4.757011
RUB 4.074855
12/16/2024
RUB 5.014906
RUB 4.657735
RUB 5.104077
RUB 4.824589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,761
1.96%
Market CapRUB 1.86T
VolumeRUB 57.08B
2
RUB 3,367.35
1.15%
Market CapRUB 406.71B
VolumeRUB 29.69B
4
RUB 2.19
2.00%
Market CapRUB 125.46B
VolumeRUB 8.23B
5
RUB 682.73
3.69%
Market CapRUB 99.73B
VolumeRUB 1.88B
6
RUB 184.72
1.06%
Market CapRUB 88.59B
VolumeRUB 5.81B
7
RUB 0.313114
1.18%
Market CapRUB 46.17B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

4697
RUB 0.898914
6.68%
Market CapRUB 43.29M
VolumeRUB 659,128
4693
RUB 0.144637
2.06%
Market CapRUB 43.25M
VolumeRUB 54,922
4701
RUB 0.04322929
13.22%
Market CapRUB 43.23M
VolumeRUB 1.37M
4702
RUB 0.839219
0.34%
Market CapRUB 42.72M
VolumeRUB 11,196
4722
RUB 0.00430761
18.56%
Market CapRUB 43.16M
VolumeRUB 1.01M
4716
RUB 0.432663
4.68%
Market CapRUB 43.13M
VolumeRUB 498,766
4711
RUB 0.107894
1.50%
Market CapRUB 43.09M
VolumeRUB 608,374
4705
RUB 0.534313
0.30%
Market CapRUB 43.07M
VolumeRUB 91,050
4704
RUB 0.195319
1.91%
Market CapRUB 43M
VolumeRUB 32,537
4707
RUB 46.64
7.20%
Market CapRUB 42.98M
VolumeRUB 337,929
4706
RUB 0.365652
1.66%
Market CapRUB 42.94M
VolumeRUB 145,056
4709
RUB 0.00010317
5.17%
Market CapRUB 42.89M
VolumeRUB 189,973
Market CapRUB 42.83M
VolumeRUB 166,345
4717
RUB 0.409942
1.78%
Market CapRUB 42.82M
VolumeRUB 360,488
4714
RUB 0.052687
1.88%
Market CapRUB 42.78M
VolumeRUB 204,319
4710
RUB 0.357132
20.62%
Market CapRUB 42.57M
VolumeRUB 4.66M
Market CapRUB 42.56M
VolumeRUB 17,068
4715
Market CapRUB 42.55M
VolumeRUB 109,507
4724
RUB 1.54
7.76%
Market CapRUB 42.53M
VolumeRUB 215,168
4718
RUB 0.460932
4.17%
Market CapRUB 42.44M
VolumeRUB 7.56M
4726
RUB 0.04341043
3.09%
Market CapRUB 42.36M
VolumeRUB 1.26M
4720
RUB 0.02299508
0%
Market CapRUB 43.69M
VolumeRUB 7,293
4727
RUB 0.04217781
7.75%
Market CapRUB 42.19M
VolumeRUB 321,971
Market CapRUB 42.18M
VolumeRUB 17.1M
4723
RUB 0.04224982
2.42%
Market CapRUB 42.17M
VolumeRUB 4.64M
4733
RUB 0.04215836
0.25%
Market CapRUB 42.17M
VolumeRUB 59,227
4719
RUB 0.529304
3.71%
Market CapRUB 42.09M
VolumeRUB 9M
4725
RUB 0.0421232
21.88%
Market CapRUB 42.07M
VolumeRUB 17.98M
4734
RUB 395,373
2.48%
Market CapRUB 42.05M
VolumeRUB 0
4721
Market CapRUB 42.01M
VolumeRUB 2.99M
4732
RUB 76.11
1.02%
Market CapRUB 41.99M
VolumeRUB 53,006
4730
RUB 11.54
0.83%
Market CapRUB 41.92M
VolumeRUB 159,368
4738
RUB 0.836178
3.99%
Market CapRUB 41.76M
VolumeRUB 6.11M
4729
RUB 0.04175323
7.67%
Market CapRUB 41.72M
VolumeRUB 4,870
4735
RUB 41.45
1.58%
Market CapRUB 41.45M
VolumeRUB 119,897
4737
RUB 0.04289905
5.29%
Market CapRUB 41.64M
VolumeRUB 172,737
4736
Market CapRUB 41.62M
VolumeRUB 11,329
4739
Market CapRUB 41.6M
VolumeRUB 4.27M
4745
RUB 0.085609
7.62%
Market CapRUB 41.55M
VolumeRUB 60,565
4742
RUB 0.075573
18.21%
Market CapRUB 41.55M
VolumeRUB 1.07M
Market CapRUB 41.48M
VolumeRUB 13.94M
4740
RUB 0.00812297
4.60%
Market CapRUB 41.4M
VolumeRUB 1.11M
4741
RUB 0.0414523
28.10%
Market CapRUB 41.37M
VolumeRUB 51.34M
4761
RUB 0.04148095
17.28%
Market CapRUB 41.32M
VolumeRUB 2.74M
4743
Market CapRUB 41.32M
VolumeRUB 467,526
4755
RUB 0.04320248
4.49%
Market CapRUB 41.29M
VolumeRUB 1.49M
4748
RUB 0.02741327
5.84%
Market CapRUB 41.26M
VolumeRUB 5,807
4760
RUB 48.19
2.15%
Market CapRUB 41.23M
VolumeRUB 116,850
4769
RUB 0.00041702
3.49%
Market CapRUB 41.18M
VolumeRUB 147,473
4744
RUB 0.04141695
7.79%
Market CapRUB 41.18M
VolumeRUB 463,578
4752
RUB 0.04119507
1.66%
Market CapRUB 41.16M
VolumeRUB 6.39M
4731
RUB 0.00000039
0.84%
Market CapRUB 41.15M
VolumeRUB 2.13M
4746
RUB 8.79
3.15%
Market CapRUB 41.1M
VolumeRUB 1,861
4747
RUB 0.04277923
3.87%
Market CapRUB 41.07M
VolumeRUB 0
4763
RUB 0.04767921
11.14%
Market CapRUB 41.05M
VolumeRUB 1.29M
4757
RUB 0.04130761
32.43%
Market CapRUB 41.05M
VolumeRUB 967,852
4768
Market CapRUB 41.04M
VolumeRUB 22,748
4749
RUB 2.04
0.40%
Market CapRUB 40.99M
VolumeRUB 26,460
4753
Market CapRUB 41M
VolumeRUB 12.53M
4762
RUB 0.02608794
41.33%
Market CapRUB 40.96M
VolumeRUB 2.13M
4751
RUB 26.2
0.01%
Market CapRUB 40.96M
VolumeRUB 114,326
4754
RUB 0.00013823
2.48%
Market CapRUB 40.88M
VolumeRUB 17.39M
4770
RUB 5.05
10.78%
Market CapRUB 40.83M
VolumeRUB 1.02M
4778
RUB 5.84
1.81%
Market CapRUB 40.82M
VolumeRUB 7.25M
4756
RUB 0.0032147
0%
Market CapRUB 41.5M
VolumeRUB 30,540
4758
RUB 1,094.8
0.18%
Market CapRUB 41.43M
VolumeRUB 679
4759
RUB 18,534.07
1.15%
Market CapRUB 40.77M
VolumeRUB 13,892
4771
RUB 4,351.78
20.44%
Market CapRUB 40.72M
VolumeRUB 2.67M
4764
RUB 0.076555
10.22%
Market CapRUB 40.66M
VolumeRUB 63,743
4765
RUB 0.04088124
2.83%
Market CapRUB 40.65M
VolumeRUB 1.14M
4767
RUB 0.00005905
11.99%
Market CapRUB 40.64M
VolumeRUB 13.31M
4766
RUB 455.07
0.22%
Market CapRUB 40.54M
VolumeRUB 85,475
4773
RUB 32.73
3.68%
Market CapRUB 40.38M
VolumeRUB 11.72M
4774
RUB 0.576691
2.45%
Market CapRUB 40.99M
VolumeRUB 109,813
4775
RUB 0.08509
0.61%
Market CapRUB 40.35M
VolumeRUB 160,951
4776
RUB 0.32451
2.26%
Market CapRUB 40.27M
VolumeRUB 12.02M
4772
RUB 0.004042
1.15%
Market CapRUB 40.27M
VolumeRUB 4.47M
4786
RUB 0.408527
2.30%
Market CapRUB 40.26M
VolumeRUB 214,847
4785
RUB 0.183689
1.44%
Market CapRUB 40.26M
VolumeRUB 36,925
4777
RUB 2.07
2.53%
Market CapRUB 40.21M
VolumeRUB 596
4779
RUB 0.00000085
2.38%
Market CapRUB 40.11M
VolumeRUB 122,599
4780
RUB 0.094269
1.54%
Market CapRUB 40.08M
VolumeRUB 9.25M
4781
RUB 0.11031
2.23%
Market CapRUB 39.71M
VolumeRUB 22,177
4782
RUB 0.00007378
7.91%
Market CapRUB 40.58M
VolumeRUB 1,081
4783
RUB 4.14
0.82%
Market CapRUB 40.52M
VolumeRUB 54,070
4795
RUB 0.00009473
11.00%
Market CapRUB 39.86M
VolumeRUB 655,916
4784
RUB 0.54007
0.80%
Market CapRUB 39.86M
VolumeRUB 1.44M
4790
RUB 0.050055
1.78%
Market CapRUB 39.81M
VolumeRUB 503,086
4788
RUB 0.637083
3.40%
Market CapRUB 39.8M
VolumeRUB 511,947
4802
RUB 0.00396732
2.07%
Market CapRUB 39.75M
VolumeRUB 20,291
4789
RUB 0.182318
7.12%
Market CapRUB 39.65M
VolumeRUB 1.49M
4791
RUB 0.03993342
6.82%
Market CapRUB 39.53M
VolumeRUB 1.73M
4787
RUB 0.561992
5.45%
Market CapRUB 39.43M
VolumeRUB 5,505
4792
RUB 0.04559084
6.63%
Market CapRUB 39.42M
VolumeRUB 542,493
4793
RUB 7.08
1.65%
Market CapRUB 39.41M
VolumeRUB 418,216
4794
RUB 0.04026492
1.07%
Market CapRUB 39.4M
VolumeRUB 49,435
4797
RUB 0.03950158
1.33%
Market CapRUB 39.36M
VolumeRUB 760,791
4799
RUB 3.92
1.40%
Market CapRUB 39.2M
VolumeRUB 357,331
4805
Market CapRUB 39.18M
VolumeRUB 538,517
4697
RUB 0.898914
6.68%
Market CapRUB 43.29M
VolumeRUB 659,128
4693
RUB 0.144637
2.06%
Market CapRUB 43.25M
VolumeRUB 54,922

Data provided by Coingecko API