BNBet (BNBET) Live Price

BNBet logo
BNBETBNBet
JPY 0.032435 -38.32%
Market Cap
JPY 30.47M
34.91%
Volume (24)
JPY 45,308,220
2.31%
Circulating Supply
949,900,000 BNBET
Issue Date
-

Data provided by Coingecko API

BNBET price Statistics

BNBet Price Today

BNBet Price
JPY 0.03243549

Price Change

JPY -0.02015287
38.32%
24h Low / 24h High
JPY 0.0278299 / JPY 0.058148

Trading Volume

JPY 45,308,220
2.31%
Volume / Market Cap
1.4869819
Market Dominance
0.0000051020085%
Market Rank
#6381

BNBet Supply

Circulating Supply
949,900,000 BNBET
Total Supply
1,000,000,000 BNBET
Max Supply
1,000,000,000 BNBET

BNBet Market Cap

Market Cap
JPY 30,469,921
34.91%

Fully Diluted
Market Cap

JPY 32,076,978
0.44%

BNBet Price Yesterday

Yesterday's Low / High
JPY 0.029251935 / JPY 0.034620095
Yesterday's Open / Close
JPY 0.029251935 / JPY 0.034620095
Yesterday's Change
1.56%
Yesterday's Volume
JPY 48,795,156

BNBet Price History

7d Low / 7d High
JPY 0.00019406007 / JPY 0.0028963127
30d Low / 30d High
JPY 0.029251935 / JPY 0.067962114
90d Low / 90d High
JPY 0.029251935 / JPY 0.22156152
52 Week Low / 52 Week High
JPY 0.029251935 / JPY 0.43844981
All Time HighOct 15, 2025 (5 days ago)
JPY 0.45021
92.91%
All Time LowOct 20, 2025 (0 days ago)
JPY 0.0278299
14.77%

Data provided by Coingecko API

BNBET to JPY converter

BNBet
BNBetBNBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNBet Price Chart (BNBET to JPY)

BNBETJPY by TradingView

BNBet Exchanges

Instant crypto to crypto exchange coming soon!

BNBet Historical Price Data (JPY)

Date
10/20/2025
JPY 0.036278
JPY 0
JPY 0.056629
JPY 0.029252
10/19/2025
JPY 0.059953
JPY 0.036278
JPY 0.078336
JPY 0.050338
10/18/2025
JPY 0.07553
JPY 0.059953
JPY 0.153068
JPY 0.075483
10/17/2025
JPY 0.170961
JPY 0.07553
JPY 0.221562
JPY 0.045929
10/16/2025
JPY 0.053902
JPY 0.170961
JPY 0.173919
JPY 0.043946
10/15/2025
JPY 0.312269
JPY 0.053902
JPY 0.43845
JPY 0.121489
10/14/2025
JPY 0.230512
JPY 0.312269
JPY 0.288001
JPY 0.203825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 58 minutes and 36 seconds

Explore Our Other Products for BNBET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,482
2.31%
Market CapJPY 2.2T
VolumeJPY 58.21B
2
JPY 3,973.56
0.60%
Market CapJPY 479.79B
VolumeJPY 33.99B
4
JPY 1,099.02
0.00%
Market CapJPY 153.05B
VolumeJPY 2.93B
5
JPY 2.49
4.55%
Market CapJPY 149.27B
VolumeJPY 4.19B
6
JPY 189.43
2.04%
Market CapJPY 103.76B
VolumeJPY 5.98B
10
JPY 0.200266
3.15%
Market CapJPY 30.34B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6379
JPY 0.03266273
2.29%
Market CapJPY 30.53M
VolumeJPY 43.35M
6380
JPY 0.03053789
2.05%
Market CapJPY 30.5M
VolumeJPY 12,339
6378
JPY 0.03047721
4.44%
Market CapJPY 30.48M
VolumeJPY 9.14M
6382
JPY 0.22584
3.58%
Market CapJPY 30.49M
VolumeJPY 355
6383
JPY 0.0305498
0.87%
Market CapJPY 30.48M
VolumeJPY 9,202

Data provided by Coingecko API