BNBet (BNBET) Live Price

BNBet logo
BNBETBNBet
BRL 0.004688 -36.29%
Market Cap
BRL 4.45M
36.24%
Volume (24)
BRL 11,532,716
5.59%
Circulating Supply
950,000,000 BNBET
Issue Date
-

Data provided by Coingecko API

BNBET price Statistics

BNBet Price Today

BNBet Price
BRL 0.00468805

Price Change

BRL -0.0026701244
36.29%
24h Low / 24h High
BRL 0.0039651 / BRL 0.016199

Trading Volume

BRL 11,532,716
5.59%
Volume / Market Cap
2.5894988
Market Dominance
0.000020579646%
Market Rank
#4512

BNBet Supply

Circulating Supply
950,000,000 BNBET
Total Supply
1,000,000,000 BNBET
Max Supply
1,000,000,000 BNBET

BNBet Market Cap

Market Cap
BRL 4,453,648
36.24%

Fully Diluted
Market Cap

BRL 4,688,050
51.31%

BNBet Price Yesterday

Yesterday's Low / High
BRL 0.0088524278 / BRL 0.010405275
Yesterday's Open / Close
BRL 0.010405275 / BRL 0.0088524278
Yesterday's Change
51.31%
Yesterday's Volume
BRL 13,842,601

BNBet Price History

7d Low / 7d High
BRL 0.0013376178 / BRL 0.0028963127
30d Low / 30d High
BRL 0.0073598972 / BRL 0.010405275
90d Low / 90d High
BRL 0.0073598972 / BRL 0.010405275
52 Week Low / 52 Week High
BRL 0.0073598972 / BRL 0.010405275
All Time HighOct 15, 2025 (0 days ago)
BRL 0.016199
74.76%
All Time LowOct 15, 2025 (0 days ago)
BRL 0.00399815
2.25%

Data provided by Coingecko API

BNBET to BRL converter

BNBet
BNBetBNBET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNBet Price Chart (BNBET to BRL)

BNBETBRL by TradingView

BNBet Exchanges

Instant crypto to crypto exchange coming soon!

BNBet Historical Price Data (BRL)

Date
10/14/2025
BRL 0.008307
BRL 0
BRL 0.010405
BRL 0.00736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 57 minutes and 3 seconds

Explore Our Other Products for BNBET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,136
1.65%
Market CapBRL 2.22T
VolumeBRL 69.23B
2
BRL 3,962.89
3.82%
Market CapBRL 479.06B
VolumeBRL 43.83B
4
BRL 1,156.39
5.06%
Market CapBRL 161.06B
VolumeBRL 4.88B
5
BRL 2.4
3.55%
Market CapBRL 144.23B
VolumeBRL 4.96B
6
BRL 194.43
3.08%
Market CapBRL 106.38B
VolumeBRL 9.59B
10
BRL 0.2
3.52%
Market CapBRL 29.84B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4500
BRL 0.01
8.25%
Market CapBRL 4.12M
VolumeBRL 13,553
4501
BRL 0.00411763
3.08%
Market CapBRL 4.12M
VolumeBRL 36,171
4504
BRL 0.01
1.82%
Market CapBRL 4.1M
VolumeBRL 1,008
4505
BRL 0.01
3.50%
Market CapBRL 4.11M
VolumeBRL 121,134
4506
BRL 0.01
5.39%
Market CapBRL 4.11M
VolumeBRL 100,125
4507
BRL 0.00005614
2.77%
Market CapBRL 4.11M
VolumeBRL 96,338
4502
BRL 0.63
1.76%
Market CapBRL 4.11M
VolumeBRL 851
4508
BRL 2.69
0.73%
Market CapBRL 4.11M
VolumeBRL 528,075
4509
BRL 0.0000001
0.47%
Market CapBRL 4.1M
VolumeBRL 4,148
4510
BRL 0.58
2.62%
Market CapBRL 4.1M
VolumeBRL 1,389
4503
BRL 0.41
5.71%
Market CapBRL 4.1M
VolumeBRL 12,720
Market CapBRL 4.1M
VolumeBRL 156,818
4513
BRL 0.12
1.92%
Market CapBRL 4.08M
VolumeBRL 408
4496
BRL 0.00408375
1595.49%
Market CapBRL 4.08M
VolumeBRL 3.94M
4514
BRL 6.68
0%
Market CapBRL 4.13M
VolumeBRL 334
Market CapBRL 4.08M
VolumeBRL 148,041
4517
BRL 1,652.83
0.00%
Market CapBRL 4.1M
VolumeBRL 24
4523
BRL 0.0009991
4.17%
Market CapBRL 4.07M
VolumeBRL 940,819
4532
BRL 0.00407281
5.82%
Market CapBRL 4.07M
VolumeBRL 14,952
4518
BRL 0.3
0.07%
Market CapBRL 4.07M
VolumeBRL 423,173
4519
BRL 0.00430942
0.90%
Market CapBRL 4.09M
VolumeBRL 6
4520
BRL 0.00450343
15.43%
Market CapBRL 4.07M
VolumeBRL 321,319
4522
BRL 0.00403527
12.78%
Market CapBRL 4.07M
VolumeBRL 74,171
4525
Market CapBRL 4.06M
VolumeBRL 324,707
4526
BRL 0.01
5.20%
Market CapBRL 4.06M
VolumeBRL 54,237
4527
BRL 0.00215384
0%
Market CapBRL 4.07M
VolumeBRL 106
4529
BRL 0.00000001
6.11%
Market CapBRL 4.06M
VolumeBRL 576
4531
BRL 0.13
1.87%
Market CapBRL 4.06M
VolumeBRL 103,400
4515
BRL 0.01
5.61%
Market CapBRL 4.05M
VolumeBRL 7
4533
BRL 0.27
0.52%
Market CapBRL 4.04M
VolumeBRL 103,823
4530
BRL 0.00449548
3.57%
Market CapBRL 4.04M
VolumeBRL 2,530
4534
BRL 0.04
3.37%
Market CapBRL 4.04M
VolumeBRL 11,681
4535
BRL 11.17
0.50%
Market CapBRL 4.04M
VolumeBRL 0
4536
BRL 0.00449998
1.16%
Market CapBRL 4.04M
VolumeBRL 296,120
4537
BRL 0.56
7.77%
Market CapBRL 4.04M
VolumeBRL 7,305
4521
BRL 0.01
5.95%
Market CapBRL 4.03M
VolumeBRL 9,769
4538
BRL 0.00006304
4.29%
Market CapBRL 4.03M
VolumeBRL 10,361
4539
BRL 0.01
1.97%
Market CapBRL 4.04M
VolumeBRL 1,686
Market CapBRL 4.02M
VolumeBRL 362,568
4541
BRL 0.04
3.17%
Market CapBRL 4.02M
VolumeBRL 5,128
4528
BRL 0.04
0.62%
Market CapBRL 4.02M
VolumeBRL 311,667
4543
BRL 1,666.68
0.07%
Market CapBRL 4.02M
VolumeBRL 4.78M
4545
BRL 0.04
2.80%
Market CapBRL 4.02M
VolumeBRL 57,880
4549
BRL 0.00400568
26.93%
Market CapBRL 4.01M
VolumeBRL 80,044
4550
BRL 0.00393259
4.09%
Market CapBRL 4.01M
VolumeBRL 90,195
Market CapBRL 4.01M
VolumeBRL 361,605
4551
BRL 0.06
0.23%
Market CapBRL 4M
VolumeBRL 107,034
4552
BRL 0.54
1.46%
Market CapBRL 4M
VolumeBRL 437,227
4555
BRL 3.74
14.08%
Market CapBRL 4M
VolumeBRL 19,240
4553
Market CapBRL 4M
VolumeBRL 328,765
4556
BRL 0.01
5.59%
Market CapBRL 4M
VolumeBRL 9
4554
BRL 0.00400039
2.41%
Market CapBRL 3.99M
VolumeBRL 118,947
4557
BRL 0.01
1.27%
Market CapBRL 3.99M
VolumeBRL 409,649
4558
BRL 0.09
3.45%
Market CapBRL 3.99M
VolumeBRL 254,076
4559
BRL 0.05
14.13%
Market CapBRL 3.99M
VolumeBRL 5,430
4560
BRL 0.04
0%
Market CapBRL 3.92M
VolumeBRL 11
4546
BRL 0.00398188
4.53%
Market CapBRL 3.98M
VolumeBRL 71,132
4561
BRL 0.08
1.30%
Market CapBRL 3.98M
VolumeBRL 58,427
4562
BRL 3.98
3.65%
Market CapBRL 3.97M
VolumeBRL 3,846
4563
BRL 0.00395865
13.97%
Market CapBRL 3.97M
VolumeBRL 204,451
4564
BRL 0.00211339
7.06%
Market CapBRL 3.97M
VolumeBRL 1,153
4565
BRL 0.00440271
4.23%
Market CapBRL 3.97M
VolumeBRL 3,919
4566
BRL 0.00117618
0.75%
Market CapBRL 3.97M
VolumeBRL 6,793
4567
BRL 0.00386412
0%
Market CapBRL 3.86M
VolumeBRL 10
4547
BRL 5.31
1.54%
Market CapBRL 3.97M
VolumeBRL 16,889
4569
BRL 0.4
4.68%
Market CapBRL 3.96M
VolumeBRL 784
4568
BRL 0.01
3.01%
Market CapBRL 3.96M
VolumeBRL 568
4570
BRL 378.22
0.83%
Market CapBRL 3.95M
VolumeBRL 11,226
4571
BRL 0.00121309
1.82%
Market CapBRL 3.95M
VolumeBRL 66,153
4601
BRL 0.00395365
36.52%
Market CapBRL 3.95M
VolumeBRL 51.34M
4574
Market CapBRL 3.94M
VolumeBRL 524
4578
BRL 0.14
4.57%
Market CapBRL 3.94M
VolumeBRL 392,304
4575
BRL 1,922.31
1.77%
Market CapBRL 3.94M
VolumeBRL 21,334
4572
BRL 0.1
4.23%
Market CapBRL 3.94M
VolumeBRL 101,972
4576
BRL 0.00005967
3.81%
Market CapBRL 3.94M
VolumeBRL 215
4577
BRL 0.07
0.96%
Market CapBRL 3.94M
VolumeBRL 15,669
4579
BRL 0.08
21.46%
Market CapBRL 3.93M
VolumeBRL 57,010
4580
BRL 0.03
5.24%
Market CapBRL 3.93M
VolumeBRL 8.28M
4587
BRL 0.05
4.91%
Market CapBRL 3.93M
VolumeBRL 325
4583
BRL 0.00399085
17.21%
Market CapBRL 3.93M
VolumeBRL 309,384
4548
BRL 3.86
0.13%
Market CapBRL 3.93M
VolumeBRL 65,776
4581
BRL 0.00208228
6.16%
Market CapBRL 3.93M
VolumeBRL 189,220
4582
BRL 0.00000401
5.11%
Market CapBRL 3.93M
VolumeBRL 4,914
4573
BRL 3.48
6.86%
Market CapBRL 3.92M
VolumeBRL 481,803
4585
BRL 0.11
1.10%
Market CapBRL 3.92M
VolumeBRL 112,144
4586
BRL 0.01
12.08%
Market CapBRL 3.92M
VolumeBRL 25,232
4589
BRL 0.00391905
2.73%
Market CapBRL 3.92M
VolumeBRL 2.55M
4588
BRL 0.00437611
0.16%
Market CapBRL 3.94M
VolumeBRL 49
4590
BRL 0.01
0.67%
Market CapBRL 3.92M
VolumeBRL 1,074
4524
BRL 0.00391552
11.31%
Market CapBRL 3.92M
VolumeBRL 2.6M
4591
BRL 0.00004271
5.17%
Market CapBRL 3.91M
VolumeBRL 7,349
4584
BRL 0.04
2.92%
Market CapBRL 3.91M
VolumeBRL 117,612
4593
BRL 0.01
0.54%
Market CapBRL 3.9M
VolumeBRL 142,745
4596
BRL 0.00000001
4.96%
Market CapBRL 3.89M
VolumeBRL 747,837
4595
BRL 0.00388753
0.46%
Market CapBRL 3.89M
VolumeBRL 727,315
4594
BRL 0.00388566
4.34%
Market CapBRL 3.89M
VolumeBRL 15,410
4599
BRL 0.00390252
3.55%
Market CapBRL 3.88M
VolumeBRL 13,420
Market CapBRL 3.88M
VolumeBRL 578
4500
BRL 0.01
8.25%
Market CapBRL 4.12M
VolumeBRL 13,553
4501
BRL 0.00411763
3.08%
Market CapBRL 4.12M
VolumeBRL 36,171

Data provided by Coingecko API